Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jul-2019
Day Change Summary
Previous Current
09-Jul-2019 10-Jul-2019 Change Change % Previous Week
Open 309.9400 304.3850 -5.5550 -1.8% 307.0130
High 318.1500 314.4680 -3.6820 -1.2% 324.4950
Low 303.1300 281.9620 -21.1680 -7.0% 272.4490
Close 304.4140 287.8620 -16.5520 -5.4% 286.7260
Range 15.0200 32.5060 17.4860 116.4% 52.0460
ATR 22.2976 23.0268 0.7292 3.3% 0.0000
Volume 645,558 787,281 141,723 22.0% 3,599,118
Daily Pivots for day following 10-Jul-2019
Classic Woodie Camarilla DeMark
R4 392.2820 372.5780 305.7403
R3 359.7760 340.0720 296.8012
R2 327.2700 327.2700 293.8214
R1 307.5660 307.5660 290.8417 301.1650
PP 294.7640 294.7640 294.7640 291.5635
S1 275.0600 275.0600 284.8823 268.6590
S2 262.2580 262.2580 281.9026
S3 229.7520 242.5540 278.9229
S4 197.2460 210.0480 269.9837
Weekly Pivots for week ending 05-Jul-2019
Classic Woodie Camarilla DeMark
R4 450.6947 420.7563 315.3513
R3 398.6487 368.7103 301.0387
R2 346.6027 346.6027 296.2678
R1 316.6643 316.6643 291.4969 305.6105
PP 294.5567 294.5567 294.5567 289.0298
S1 264.6183 264.6183 281.9551 253.5645
S2 242.5107 242.5107 277.1842
S3 190.4647 212.5723 272.4134
S4 138.4187 160.5263 258.1007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 318.1500 280.8030 37.3470 13.0% 20.1196 7.0% 19% False False 628,016
10 342.7930 272.4490 70.3440 24.4% 27.9418 9.7% 22% False False 832,486
20 363.6990 252.2490 111.4500 38.7% 23.2821 8.1% 32% False False 788,712
40 363.6990 224.8926 138.8064 48.2% 22.4844 7.8% 45% False False 933,154
60 363.6990 149.3154 214.3836 74.5% 19.2913 6.7% 65% False False 928,195
80 363.6990 132.0147 231.6843 80.5% 17.1608 6.0% 67% False False 1,010,591
100 363.6990 123.3839 240.3151 83.5% 15.2876 5.3% 68% False False 994,234
120 363.6990 101.4906 262.2084 91.1% 13.7987 4.8% 71% False False 967,705
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.0218
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 452.6185
2.618 399.5687
1.618 367.0627
1.000 346.9740
0.618 334.5567
HIGH 314.4680
0.618 302.0507
0.500 298.2150
0.382 294.3793
LOW 281.9620
0.618 261.8733
1.000 249.4560
1.618 229.3673
2.618 196.8613
4.250 143.8115
Fisher Pivots for day following 10-Jul-2019
Pivot 1 day 3 day
R1 298.2150 300.0560
PP 294.7640 295.9913
S1 291.3130 291.9267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.