Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jul-2019
Day Change Summary
Previous Current
08-Jul-2019 09-Jul-2019 Change Change % Previous Week
Open 286.7260 309.9400 23.2140 8.1% 307.0130
High 312.1800 318.1500 5.9700 1.9% 324.4950
Low 284.6910 303.1300 18.4390 6.5% 272.4490
Close 309.9030 304.4140 -5.4890 -1.8% 286.7260
Range 27.4890 15.0200 -12.4690 -45.4% 52.0460
ATR 22.8575 22.2976 -0.5598 -2.4% 0.0000
Volume 607,287 645,558 38,271 6.3% 3,599,118
Daily Pivots for day following 09-Jul-2019
Classic Woodie Camarilla DeMark
R4 353.6247 344.0393 312.6750
R3 338.6047 329.0193 308.5445
R2 323.5847 323.5847 307.1677
R1 313.9993 313.9993 305.7908 311.2820
PP 308.5647 308.5647 308.5647 307.2060
S1 298.9793 298.9793 303.0372 296.2620
S2 293.5447 293.5447 301.6603
S3 278.5247 283.9593 300.2835
S4 263.5047 268.9393 296.1530
Weekly Pivots for week ending 05-Jul-2019
Classic Woodie Camarilla DeMark
R4 450.6947 420.7563 315.3513
R3 398.6487 368.7103 301.0387
R2 346.6027 346.6027 296.2678
R1 316.6643 316.6643 291.4969 305.6105
PP 294.5567 294.5567 294.5567 289.0298
S1 264.6183 264.6183 281.9551 253.5645
S2 242.5107 242.5107 277.1842
S3 190.4647 212.5723 272.4134
S4 138.4187 160.5263 258.1007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 318.1500 280.8030 37.3470 12.3% 16.4730 5.4% 63% True False 576,851
10 363.6990 272.4490 91.2500 30.0% 30.1268 9.9% 35% False False 923,964
20 363.6990 242.9890 120.7100 39.7% 22.5096 7.4% 51% False False 783,772
40 363.6990 203.3578 160.3412 52.7% 22.6989 7.5% 63% False False 961,672
60 363.6990 149.3154 214.3836 70.4% 18.8113 6.2% 72% False False 927,595
80 363.6990 132.0147 231.6843 76.1% 16.7886 5.5% 74% False False 1,010,246
100 363.6990 123.3839 240.3151 78.9% 15.0457 4.9% 75% False False 996,808
120 363.6990 101.4906 262.2084 86.1% 13.5969 4.5% 77% False False 967,061
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.0298
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 381.9850
2.618 357.4724
1.618 342.4524
1.000 333.1700
0.618 327.4324
HIGH 318.1500
0.618 312.4124
0.500 310.6400
0.382 308.8676
LOW 303.1300
0.618 293.8476
1.000 288.1100
1.618 278.8276
2.618 263.8076
4.250 239.2950
Fisher Pivots for day following 09-Jul-2019
Pivot 1 day 3 day
R1 310.6400 302.7682
PP 308.5647 301.1223
S1 306.4893 299.4765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.