Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 08-Jul-2019
Day Change Summary
Previous Current
05-Jul-2019 08-Jul-2019 Change Change % Previous Week
Open 292.7840 286.7260 -6.0580 -2.1% 307.0130
High 294.6720 312.1800 17.5080 5.9% 324.4950
Low 280.8030 284.6910 3.8880 1.4% 272.4490
Close 286.7260 309.9030 23.1770 8.1% 286.7260
Range 13.8690 27.4890 13.6200 98.2% 52.0460
ATR 22.5012 22.8575 0.3563 1.6% 0.0000
Volume 561,802 607,287 45,485 8.1% 3,599,118
Daily Pivots for day following 08-Jul-2019
Classic Woodie Camarilla DeMark
R4 384.7250 374.8030 325.0220
R3 357.2360 347.3140 317.4625
R2 329.7470 329.7470 314.9427
R1 319.8250 319.8250 312.4228 324.7860
PP 302.2580 302.2580 302.2580 304.7385
S1 292.3360 292.3360 307.3832 297.2970
S2 274.7690 274.7690 304.8634
S3 247.2800 264.8470 302.3435
S4 219.7910 237.3580 294.7841
Weekly Pivots for week ending 05-Jul-2019
Classic Woodie Camarilla DeMark
R4 450.6947 420.7563 315.3513
R3 398.6487 368.7103 301.0387
R2 346.6027 346.6027 296.2678
R1 316.6643 316.6643 291.4969 305.6105
PP 294.5567 294.5567 294.5567 289.0298
S1 264.6183 264.6183 281.9551 253.5645
S2 242.5107 242.5107 277.1842
S3 190.4647 212.5723 272.4134
S4 138.4187 160.5263 258.1007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 312.1800 272.4490 39.7310 12.8% 18.3764 5.9% 94% True False 662,362
10 363.6990 272.4490 91.2500 29.4% 29.5211 9.5% 41% False False 934,946
20 363.6990 237.4850 126.2140 40.7% 22.3157 7.2% 57% False False 778,906
40 363.6990 192.2050 171.4940 55.3% 22.8926 7.4% 69% False False 986,339
60 363.6990 149.3154 214.3836 69.2% 18.6965 6.0% 75% False False 930,533
80 363.6990 132.0147 231.6843 74.8% 16.6293 5.4% 77% False False 1,012,388
100 363.6990 123.3839 240.3151 77.5% 14.9774 4.8% 78% False False 1,002,018
120 363.6990 101.4906 262.2084 84.6% 13.5168 4.4% 79% False False 966,307
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.3823
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 429.0083
2.618 384.1462
1.618 356.6572
1.000 339.6690
0.618 329.1682
HIGH 312.1800
0.618 301.6792
0.500 298.4355
0.382 295.1918
LOW 284.6910
0.618 267.7028
1.000 257.2020
1.618 240.2138
2.618 212.7248
4.250 167.8628
Fisher Pivots for day following 08-Jul-2019
Pivot 1 day 3 day
R1 306.0805 305.4325
PP 302.2580 300.9620
S1 298.4355 296.4915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.