Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jul-2019
Day Change Summary
Previous Current
04-Jul-2019 05-Jul-2019 Change Change % Previous Week
Open 293.5600 292.7840 -0.7760 -0.3% 307.0130
High 303.2670 294.6720 -8.5950 -2.8% 324.4950
Low 291.5530 280.8030 -10.7500 -3.7% 272.4490
Close 292.7840 286.7260 -6.0580 -2.1% 286.7260
Range 11.7140 13.8690 2.1550 18.4% 52.0460
ATR 23.1652 22.5012 -0.6640 -2.9% 0.0000
Volume 538,154 561,802 23,648 4.4% 3,599,118
Daily Pivots for day following 05-Jul-2019
Classic Woodie Camarilla DeMark
R4 329.0073 321.7357 294.3540
R3 315.1383 307.8667 290.5400
R2 301.2693 301.2693 289.2687
R1 293.9977 293.9977 287.9973 290.6990
PP 287.4003 287.4003 287.4003 285.7510
S1 280.1287 280.1287 285.4547 276.8300
S2 273.5313 273.5313 284.1834
S3 259.6623 266.2597 282.9120
S4 245.7933 252.3907 279.0981
Weekly Pivots for week ending 05-Jul-2019
Classic Woodie Camarilla DeMark
R4 450.6947 420.7563 315.3513
R3 398.6487 368.7103 301.0387
R2 346.6027 346.6027 296.2678
R1 316.6643 316.6643 291.4969 305.6105
PP 294.5567 294.5567 294.5567 289.0298
S1 264.6183 264.6183 281.9551 253.5645
S2 242.5107 242.5107 277.1842
S3 190.4647 212.5723 272.4134
S4 138.4187 160.5263 258.1007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 324.4950 272.4490 52.0460 18.2% 21.7180 7.6% 27% False False 719,823
10 363.6990 272.4490 91.2500 31.8% 29.7141 10.4% 16% False False 961,970
20 363.6990 226.9490 136.7500 47.7% 22.1734 7.7% 44% False False 787,087
40 363.6990 171.1284 192.5706 67.2% 23.1004 8.1% 60% False False 1,002,919
60 363.6990 149.3154 214.3836 74.8% 18.4523 6.4% 64% False False 935,186
80 363.6990 132.0147 231.6843 80.8% 16.3902 5.7% 67% False False 1,016,722
100 363.6990 120.0821 243.6169 85.0% 14.7437 5.1% 68% False False 1,002,102
120 363.6990 101.4906 262.2084 91.4% 13.3382 4.7% 71% False False 967,642
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.4637
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 353.6153
2.618 330.9810
1.618 317.1120
1.000 308.5410
0.618 303.2430
HIGH 294.6720
0.618 289.3740
0.500 287.7375
0.382 286.1010
LOW 280.8030
0.618 272.2320
1.000 266.9340
1.618 258.3630
2.618 244.4940
4.250 221.8598
Fisher Pivots for day following 05-Jul-2019
Pivot 1 day 3 day
R1 287.7375 292.0350
PP 287.4003 290.2653
S1 287.0632 288.4957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.