Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 04-Jul-2019
Day Change Summary
Previous Current
03-Jul-2019 04-Jul-2019 Change Change % Previous Week
Open 288.4830 293.5600 5.0770 1.8% 293.7980
High 300.3670 303.2670 2.9000 1.0% 363.6990
Low 286.0940 291.5530 5.4590 1.9% 275.7120
Close 293.5900 292.7840 -0.8060 -0.3% 307.0130
Range 14.2730 11.7140 -2.5590 -17.9% 87.9870
ATR 24.0461 23.1652 -0.8809 -3.7% 0.0000
Volume 531,458 538,154 6,696 1.3% 6,020,589
Daily Pivots for day following 04-Jul-2019
Classic Woodie Camarilla DeMark
R4 331.0100 323.6110 299.2267
R3 319.2960 311.8970 296.0054
R2 307.5820 307.5820 294.9316
R1 300.1830 300.1830 293.8578 298.0255
PP 295.8680 295.8680 295.8680 294.7893
S1 288.4690 288.4690 291.7102 286.3115
S2 284.1540 284.1540 290.6364
S3 272.4400 276.7550 289.5627
S4 260.7260 265.0410 286.3413
Weekly Pivots for week ending 28-Jun-2019
Classic Woodie Camarilla DeMark
R4 579.4357 531.2113 355.4059
R3 491.4487 443.2243 331.2094
R2 403.4617 403.4617 323.1440
R1 355.2373 355.2373 315.0785 379.3495
PP 315.4747 315.4747 315.4747 327.5308
S1 267.2503 267.2503 298.9475 291.3625
S2 227.4877 227.4877 290.8821
S3 139.5007 179.2633 282.8166
S4 51.5137 91.2763 258.6202
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 324.4950 272.4490 52.0460 17.8% 24.6906 8.4% 39% False False 777,939
10 363.6990 270.7760 92.9230 31.7% 30.7863 10.5% 24% False False 1,009,971
20 363.6990 226.9490 136.7500 46.7% 22.1163 7.6% 48% False False 788,100
40 363.6990 168.3689 195.3301 66.7% 22.9506 7.8% 64% False False 1,011,165
60 363.6990 149.3154 214.3836 73.2% 18.3470 6.3% 67% False False 945,051
80 363.6990 131.9974 231.7016 79.1% 16.2915 5.6% 69% False False 1,024,903
100 363.6990 120.0373 243.6617 83.2% 14.6499 5.0% 71% False False 1,005,830
120 363.6990 101.4906 262.2084 89.6% 13.3069 4.5% 73% False False 970,620
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.3942
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 353.0515
2.618 333.9343
1.618 322.2203
1.000 314.9810
0.618 310.5063
HIGH 303.2670
0.618 298.7923
0.500 297.4100
0.382 296.0277
LOW 291.5530
0.618 284.3137
1.000 279.8390
1.618 272.5997
2.618 260.8857
4.250 241.7685
Fisher Pivots for day following 04-Jul-2019
Pivot 1 day 3 day
R1 297.4100 291.1420
PP 295.8680 289.5000
S1 294.3260 287.8580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.