Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jul-2019
Day Change Summary
Previous Current
02-Jul-2019 03-Jul-2019 Change Change % Previous Week
Open 289.5200 288.4830 -1.0370 -0.4% 293.7980
High 296.9860 300.3670 3.3810 1.1% 363.6990
Low 272.4490 286.0940 13.6450 5.0% 275.7120
Close 288.4890 293.5900 5.1010 1.8% 307.0130
Range 24.5370 14.2730 -10.2640 -41.8% 87.9870
ATR 24.7978 24.0461 -0.7518 -3.0% 0.0000
Volume 1,073,112 531,458 -541,654 -50.5% 6,020,589
Daily Pivots for day following 03-Jul-2019
Classic Woodie Camarilla DeMark
R4 336.1693 329.1527 301.4402
R3 321.8963 314.8797 297.5151
R2 307.6233 307.6233 296.2067
R1 300.6067 300.6067 294.8984 304.1150
PP 293.3503 293.3503 293.3503 295.1045
S1 286.3337 286.3337 292.2816 289.8420
S2 279.0773 279.0773 290.9733
S3 264.8043 272.0607 289.6649
S4 250.5313 257.7877 285.7399
Weekly Pivots for week ending 28-Jun-2019
Classic Woodie Camarilla DeMark
R4 579.4357 531.2113 355.4059
R3 491.4487 443.2243 331.2094
R2 403.4617 403.4617 323.1440
R1 355.2373 355.2373 315.0785 379.3495
PP 315.4747 315.4747 315.4747 327.5308
S1 267.2503 267.2503 298.9475 291.3625
S2 227.4877 227.4877 290.8821
S3 139.5007 179.2633 282.8166
S4 51.5137 91.2763 258.6202
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 342.7930 272.4490 70.3440 24.0% 35.7640 12.2% 30% False False 1,036,955
10 363.6990 266.3420 97.3570 33.2% 30.3737 10.3% 28% False False 1,004,334
20 363.6990 226.9490 136.7500 46.6% 22.1298 7.5% 49% False False 791,755
40 363.6990 166.4426 197.2564 67.2% 22.8338 7.8% 64% False False 1,011,750
60 363.6990 149.3154 214.3836 73.0% 18.4389 6.3% 67% False False 961,075
80 363.6990 130.3499 233.3491 79.5% 16.1952 5.5% 70% False False 1,029,811
100 363.6990 120.0373 243.6617 83.0% 14.5963 5.0% 71% False False 1,010,050
120 363.6990 101.4906 262.2084 89.3% 13.3191 4.5% 73% False False 974,266
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.3586
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 361.0273
2.618 337.7337
1.618 323.4607
1.000 314.6400
0.618 309.1877
HIGH 300.3670
0.618 294.9147
0.500 293.2305
0.382 291.5463
LOW 286.0940
0.618 277.2733
1.000 271.8210
1.618 263.0003
2.618 248.7273
4.250 225.4338
Fisher Pivots for day following 03-Jul-2019
Pivot 1 day 3 day
R1 293.4702 298.4720
PP 293.3503 296.8447
S1 293.2305 295.2173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.