Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 02-Jul-2019
Day Change Summary
Previous Current
01-Jul-2019 02-Jul-2019 Change Change % Previous Week
Open 307.0130 289.5200 -17.4930 -5.7% 293.7980
High 324.4950 296.9860 -27.5090 -8.5% 363.6990
Low 280.2980 272.4490 -7.8490 -2.8% 275.7120
Close 289.5200 288.4890 -1.0310 -0.4% 307.0130
Range 44.1970 24.5370 -19.6600 -44.5% 87.9870
ATR 24.8179 24.7978 -0.0201 -0.1% 0.0000
Volume 894,592 1,073,112 178,520 20.0% 6,020,589
Daily Pivots for day following 02-Jul-2019
Classic Woodie Camarilla DeMark
R4 359.5857 348.5743 301.9844
R3 335.0487 324.0373 295.2367
R2 310.5117 310.5117 292.9875
R1 299.5003 299.5003 290.7382 292.7375
PP 285.9747 285.9747 285.9747 282.5933
S1 274.9633 274.9633 286.2398 268.2005
S2 261.4377 261.4377 283.9906
S3 236.9007 250.4263 281.7413
S4 212.3637 225.8893 274.9937
Weekly Pivots for week ending 28-Jun-2019
Classic Woodie Camarilla DeMark
R4 579.4357 531.2113 355.4059
R3 491.4487 443.2243 331.2094
R2 403.4617 403.4617 323.1440
R1 355.2373 355.2373 315.0785 379.3495
PP 315.4747 315.4747 315.4747 327.5308
S1 267.2503 267.2503 298.9475 291.3625
S2 227.4877 227.4877 290.8821
S3 139.5007 179.2633 282.8166
S4 51.5137 91.2763 258.6202
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 363.6990 272.4490 91.2500 31.6% 43.7806 15.2% 18% False True 1,271,076
10 363.6990 261.2070 102.4920 35.5% 29.8242 10.3% 27% False False 988,317
20 363.6990 226.9490 136.7500 47.4% 22.1194 7.7% 45% False False 807,750
40 363.6990 163.9806 199.7184 69.2% 22.7348 7.9% 62% False False 1,016,635
60 363.6990 149.3154 214.3836 74.3% 18.4301 6.4% 65% False False 991,455
80 363.6990 130.3499 233.3491 80.9% 16.0591 5.6% 68% False False 1,031,582
100 363.6990 118.1611 245.5379 85.1% 14.5101 5.0% 69% False False 1,012,726
120 363.6990 101.4906 262.2084 90.9% 13.3535 4.6% 71% False False 977,116
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.3779
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 401.2683
2.618 361.2239
1.618 336.6869
1.000 321.5230
0.618 312.1499
HIGH 296.9860
0.618 287.6129
0.500 284.7175
0.382 281.8221
LOW 272.4490
0.618 257.2851
1.000 247.9120
1.618 232.7481
2.618 208.2111
4.250 168.1668
Fisher Pivots for day following 02-Jul-2019
Pivot 1 day 3 day
R1 287.2318 298.4720
PP 285.9747 295.1443
S1 284.7175 291.8167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.