Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 01-Jul-2019
Day Change Summary
Previous Current
28-Jun-2019 01-Jul-2019 Change Change % Previous Week
Open 289.8290 307.0130 17.1840 5.9% 293.7980
High 312.5980 324.4950 11.8970 3.8% 363.6990
Low 283.8660 280.2980 -3.5680 -1.3% 275.7120
Close 307.0130 289.5200 -17.4930 -5.7% 307.0130
Range 28.7320 44.1970 15.4650 53.8% 87.9870
ATR 23.3272 24.8179 1.4907 6.4% 0.0000
Volume 852,383 894,592 42,209 5.0% 6,020,589
Daily Pivots for day following 01-Jul-2019
Classic Woodie Camarilla DeMark
R4 430.6953 404.3047 313.8284
R3 386.4983 360.1077 301.6742
R2 342.3013 342.3013 297.6228
R1 315.9107 315.9107 293.5714 307.0075
PP 298.1043 298.1043 298.1043 293.6528
S1 271.7137 271.7137 285.4686 262.8105
S2 253.9073 253.9073 281.4172
S3 209.7103 227.5167 277.3658
S4 165.5133 183.3197 265.2117
Weekly Pivots for week ending 28-Jun-2019
Classic Woodie Camarilla DeMark
R4 579.4357 531.2113 355.4059
R3 491.4487 443.2243 331.2094
R2 403.4617 403.4617 323.1440
R1 355.2373 355.2373 315.0785 379.3495
PP 315.4747 315.4747 315.4747 327.5308
S1 267.2503 267.2503 298.9475 291.3625
S2 227.4877 227.4877 290.8821
S3 139.5007 179.2633 282.8166
S4 51.5137 91.2763 258.6202
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 363.6990 275.7120 87.9870 30.4% 40.6658 14.0% 16% False False 1,207,531
10 363.6990 261.2070 102.4920 35.4% 28.7290 9.9% 28% False False 923,989
20 363.6990 226.9490 136.7500 47.2% 22.2167 7.7% 46% False False 818,400
40 363.6990 163.9806 199.7184 69.0% 22.4394 7.8% 63% False False 1,010,264
60 363.6990 149.3154 214.3836 74.0% 18.1790 6.3% 65% False False 1,002,755
80 363.6990 128.6150 235.0840 81.2% 15.8336 5.5% 68% False False 1,029,371
100 363.6990 116.0617 247.6373 85.5% 14.3646 5.0% 70% False False 1,012,891
120 363.6990 101.4906 262.2084 90.6% 13.2118 4.6% 72% False False 974,292
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.9316
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 512.3323
2.618 440.2027
1.618 396.0057
1.000 368.6920
0.618 351.8087
HIGH 324.4950
0.618 307.6117
0.500 302.3965
0.382 297.1813
LOW 280.2980
0.618 252.9843
1.000 236.1010
1.618 208.7873
2.618 164.5903
4.250 92.4608
Fisher Pivots for day following 01-Jul-2019
Pivot 1 day 3 day
R1 302.3965 309.2525
PP 298.1043 302.6750
S1 293.8122 296.0975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.