Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 26-Jun-2019
Day Change Summary
Previous Current
25-Jun-2019 26-Jun-2019 Change Change % Previous Week
Open 306.8950 309.5060 2.6110 0.9% 257.5250
High 315.5230 363.6990 48.1760 15.3% 295.3670
Low 306.5600 309.3430 2.7830 0.9% 257.3620
Close 309.5060 337.9460 28.4400 9.2% 293.7940
Range 8.9630 54.3560 45.3930 506.4% 38.0050
ATR 16.8336 19.5138 2.6802 15.9% 0.0000
Volume 755,387 1,702,060 946,673 125.3% 2,693,046
Daily Pivots for day following 26-Jun-2019
Classic Woodie Camarilla DeMark
R4 500.0640 473.3610 367.8418
R3 445.7080 419.0050 352.8939
R2 391.3520 391.3520 347.9113
R1 364.6490 364.6490 342.9286 378.0005
PP 336.9960 336.9960 336.9960 343.6718
S1 310.2930 310.2930 332.9634 323.6445
S2 282.6400 282.6400 327.9807
S3 228.2840 255.9370 322.9981
S4 173.9280 201.5810 308.0502
Weekly Pivots for week ending 21-Jun-2019
Classic Woodie Camarilla DeMark
R4 396.1893 382.9967 314.6968
R3 358.1843 344.9917 304.2454
R2 320.1793 320.1793 300.7616
R1 306.9867 306.9867 297.2778 313.5830
PP 282.1743 282.1743 282.1743 285.4725
S1 268.9817 268.9817 290.3102 275.5780
S2 244.1693 244.1693 286.8264
S3 206.1643 230.9767 283.3426
S4 168.1593 192.9717 272.8913
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 363.6990 266.3420 97.3570 28.8% 24.9834 7.4% 74% True False 971,712
10 363.6990 252.2490 111.4500 33.0% 18.6224 5.5% 77% True False 744,939
20 363.6990 226.9490 136.7500 40.5% 18.7387 5.5% 81% True False 820,308
40 363.6990 158.1417 205.5573 60.8% 19.7170 5.8% 87% True False 972,736
60 363.6990 149.3154 214.3836 63.4% 16.9225 5.0% 88% True False 1,058,152
80 363.6990 128.6150 235.0840 69.6% 14.2726 4.2% 89% True False 1,011,979
100 363.6990 101.6935 262.0055 77.5% 13.2383 3.9% 90% True False 1,008,364
120 363.6990 101.4906 262.2084 77.6% 12.3946 3.7% 90% True False 967,161
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.5075
Widest range in 221 trading days
Fibonacci Retracements and Extensions
4.250 594.7120
2.618 506.0030
1.618 451.6470
1.000 418.0550
0.618 397.2910
HIGH 363.6990
0.618 342.9350
0.500 336.5210
0.382 330.1070
LOW 309.3430
0.618 275.7510
1.000 254.9870
1.618 221.3950
2.618 167.0390
4.250 78.3300
Fisher Pivots for day following 26-Jun-2019
Pivot 1 day 3 day
R1 337.4710 334.4053
PP 336.9960 330.8647
S1 336.5210 327.3240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.