Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jun-2019
Day Change Summary
Previous Current
24-Jun-2019 25-Jun-2019 Change Change % Previous Week
Open 293.7980 306.8950 13.0970 4.5% 257.5250
High 320.3680 315.5230 -4.8450 -1.5% 295.3670
Low 290.9490 306.5600 15.6110 5.4% 257.3620
Close 306.8010 309.5060 2.7050 0.9% 293.7940
Range 29.4190 8.9630 -20.4560 -69.5% 38.0050
ATR 17.4391 16.8336 -0.6054 -3.5% 0.0000
Volume 877,525 755,387 -122,138 -13.9% 2,693,046
Daily Pivots for day following 25-Jun-2019
Classic Woodie Camarilla DeMark
R4 337.4187 332.4253 314.4357
R3 328.4557 323.4623 311.9708
R2 319.4927 319.4927 311.1492
R1 314.4993 314.4993 310.3276 316.9960
PP 310.5297 310.5297 310.5297 311.7780
S1 305.5363 305.5363 308.6844 308.0330
S2 301.5667 301.5667 307.8628
S3 292.6037 296.5733 307.0412
S4 283.6407 287.6103 304.5764
Weekly Pivots for week ending 21-Jun-2019
Classic Woodie Camarilla DeMark
R4 396.1893 382.9967 314.6968
R3 358.1843 344.9917 304.2454
R2 320.1793 320.1793 300.7616
R1 306.9867 306.9867 297.2778 313.5830
PP 282.1743 282.1743 282.1743 285.4725
S1 268.9817 268.9817 290.3102 275.5780
S2 244.1693 244.1693 286.8264
S3 206.1643 230.9767 283.3426
S4 168.1593 192.9717 272.8913
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 320.3680 261.2070 59.1610 19.1% 15.8678 5.1% 82% False False 705,558
10 320.3680 242.9890 77.3790 25.0% 14.8924 4.8% 86% False False 643,580
20 320.3680 226.9490 93.4190 30.2% 16.6761 5.4% 88% False False 776,025
40 320.3680 157.9579 162.4101 52.5% 18.5003 6.0% 93% False False 944,323
60 320.3680 149.3154 171.0526 55.3% 16.3403 5.3% 94% False False 1,066,599
80 320.3680 128.6150 191.7530 62.0% 13.6682 4.4% 94% False False 1,004,992
100 320.3680 101.6935 218.6745 70.7% 12.7124 4.1% 95% False False 997,688
120 320.3680 101.4906 218.8774 70.7% 12.0479 3.9% 95% False False 957,565
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.5956
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 353.6158
2.618 338.9881
1.618 330.0251
1.000 324.4860
0.618 321.0621
HIGH 315.5230
0.618 312.0991
0.500 311.0415
0.382 309.9839
LOW 306.5600
0.618 301.0209
1.000 297.5970
1.618 292.0579
2.618 283.0949
4.250 268.4673
Fisher Pivots for day following 25-Jun-2019
Pivot 1 day 3 day
R1 311.0415 304.8613
PP 310.5297 300.2167
S1 310.0178 295.5720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.