Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jun-2019
Day Change Summary
Previous Current
21-Jun-2019 24-Jun-2019 Change Change % Previous Week
Open 271.9690 293.7980 21.8290 8.0% 257.5250
High 295.3670 320.3680 25.0010 8.5% 295.3670
Low 270.7760 290.9490 20.1730 7.5% 257.3620
Close 293.7940 306.8010 13.0070 4.4% 293.7940
Range 24.5910 29.4190 4.8280 19.6% 38.0050
ATR 16.5175 17.4391 0.9215 5.6% 0.0000
Volume 1,041,805 877,525 -164,280 -15.8% 2,693,046
Daily Pivots for day following 24-Jun-2019
Classic Woodie Camarilla DeMark
R4 394.2963 379.9677 322.9815
R3 364.8773 350.5487 314.8912
R2 335.4583 335.4583 312.1945
R1 321.1297 321.1297 309.4977 328.2940
PP 306.0393 306.0393 306.0393 309.6215
S1 291.7107 291.7107 304.1043 298.8750
S2 276.6203 276.6203 301.4075
S3 247.2013 262.2917 298.7108
S4 217.7823 232.8727 290.6206
Weekly Pivots for week ending 21-Jun-2019
Classic Woodie Camarilla DeMark
R4 396.1893 382.9967 314.6968
R3 358.1843 344.9917 304.2454
R2 320.1793 320.1793 300.7616
R1 306.9867 306.9867 297.2778 313.5830
PP 282.1743 282.1743 282.1743 285.4725
S1 268.9817 268.9817 290.3102 275.5780
S2 244.1693 244.1693 286.8264
S3 206.1643 230.9767 283.3426
S4 168.1593 192.9717 272.8913
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 320.3680 261.2070 59.1610 19.3% 16.7922 5.5% 77% True False 640,448
10 320.3680 237.4850 82.8830 27.0% 15.1102 4.9% 84% True False 622,865
20 320.3680 226.9490 93.4190 30.4% 16.7531 5.5% 85% True False 784,092
40 320.3680 153.8857 166.4823 54.3% 18.4261 6.0% 92% True False 942,589
60 320.3680 140.9754 179.3926 58.5% 16.5476 5.4% 92% True False 1,087,961
80 320.3680 125.1789 195.1891 63.6% 13.7193 4.5% 93% True False 1,010,339
100 320.3680 101.6935 218.6745 71.3% 12.6772 4.1% 94% True False 996,202
120 320.3680 101.4906 218.8774 71.3% 12.0586 3.9% 94% True False 959,833
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.0576
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 445.3988
2.618 397.3869
1.618 367.9679
1.000 349.7870
0.618 338.5489
HIGH 320.3680
0.618 309.1299
0.500 305.6585
0.382 302.1871
LOW 290.9490
0.618 272.7681
1.000 261.5300
1.618 243.3491
2.618 213.9301
4.250 165.9183
Fisher Pivots for day following 24-Jun-2019
Pivot 1 day 3 day
R1 306.4202 302.3190
PP 306.0393 297.8370
S1 305.6585 293.3550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.