Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jun-2019
Day Change Summary
Previous Current
20-Jun-2019 21-Jun-2019 Change Change % Previous Week
Open 267.9930 271.9690 3.9760 1.5% 257.5250
High 273.9300 295.3670 21.4370 7.8% 295.3670
Low 266.3420 270.7760 4.4340 1.7% 257.3620
Close 271.9690 293.7940 21.8250 8.0% 293.7940
Range 7.5880 24.5910 17.0030 224.1% 38.0050
ATR 15.8965 16.5175 0.6210 3.9% 0.0000
Volume 481,785 1,041,805 560,020 116.2% 2,693,046
Daily Pivots for day following 21-Jun-2019
Classic Woodie Camarilla DeMark
R4 360.4187 351.6973 307.3191
R3 335.8277 327.1063 300.5565
R2 311.2367 311.2367 298.3024
R1 302.5153 302.5153 296.0482 306.8760
PP 286.6457 286.6457 286.6457 288.8260
S1 277.9243 277.9243 291.5398 282.2850
S2 262.0547 262.0547 289.2857
S3 237.4637 253.3333 287.0315
S4 212.8727 228.7423 280.2690
Weekly Pivots for week ending 21-Jun-2019
Classic Woodie Camarilla DeMark
R4 396.1893 382.9967 314.6968
R3 358.1843 344.9917 304.2454
R2 320.1793 320.1793 300.7616
R1 306.9867 306.9867 297.2778 313.5830
PP 282.1743 282.1743 282.1743 285.4725
S1 268.9817 268.9817 290.3102 275.5780
S2 244.1693 244.1693 286.8264
S3 206.1643 230.9767 283.3426
S4 168.1593 192.9717 272.8913
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 295.3670 257.3620 38.0050 12.9% 15.0684 5.1% 96% True False 538,609
10 295.3670 226.9490 68.4180 23.3% 14.6326 5.0% 98% True False 612,203
20 295.3670 226.9490 68.4180 23.3% 16.9742 5.8% 98% True False 794,641
40 295.3670 152.6886 142.6784 48.6% 17.9181 6.1% 99% True False 942,595
60 295.3670 140.2307 155.1363 52.8% 16.1549 5.5% 99% True False 1,082,323
80 295.3670 123.3839 171.9831 58.5% 13.5242 4.6% 99% True False 1,015,133
100 295.3670 101.6935 193.6735 65.9% 12.4173 4.2% 99% True False 995,559
120 295.3670 101.4906 193.8764 66.0% 11.9282 4.1% 99% True False 959,622
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.1501
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 399.8788
2.618 359.7462
1.618 335.1552
1.000 319.9580
0.618 310.5642
HIGH 295.3670
0.618 285.9732
0.500 283.0715
0.382 280.1698
LOW 270.7760
0.618 255.5788
1.000 246.1850
1.618 230.9878
2.618 206.3968
4.250 166.2643
Fisher Pivots for day following 21-Jun-2019
Pivot 1 day 3 day
R1 290.2198 288.6250
PP 286.6457 283.4560
S1 283.0715 278.2870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.