Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 20-Jun-2019
Day Change Summary
Previous Current
19-Jun-2019 20-Jun-2019 Change Change % Previous Week
Open 263.7890 267.9930 4.2040 1.6% 247.8180
High 269.9850 273.9300 3.9450 1.5% 263.9320
Low 261.2070 266.3420 5.1350 2.0% 226.9490
Close 267.9860 271.9690 3.9830 1.5% 257.5880
Range 8.7780 7.5880 -1.1900 -13.6% 36.9830
ATR 16.5356 15.8965 -0.6391 -3.9% 0.0000
Volume 371,289 481,785 110,496 29.8% 3,428,990
Daily Pivots for day following 20-Jun-2019
Classic Woodie Camarilla DeMark
R4 293.5110 290.3280 276.1424
R3 285.9230 282.7400 274.0557
R2 278.3350 278.3350 273.3601
R1 275.1520 275.1520 272.6646 276.7435
PP 270.7470 270.7470 270.7470 271.5428
S1 267.5640 267.5640 271.2734 269.1555
S2 263.1590 263.1590 270.5779
S3 255.5710 259.9760 269.8823
S4 247.9830 252.3880 267.7956
Weekly Pivots for week ending 14-Jun-2019
Classic Woodie Camarilla DeMark
R4 360.4387 345.9963 277.9287
R3 323.4557 309.0133 267.7583
R2 286.4727 286.4727 264.3682
R1 272.0303 272.0303 260.9781 279.2515
PP 249.4897 249.4897 249.4897 253.1003
S1 235.0473 235.0473 254.1979 242.2685
S2 212.5067 212.5067 250.8078
S3 175.5237 198.0643 247.4177
S4 138.5407 161.0813 237.2474
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 278.1620 252.2490 25.9130 9.5% 12.0382 4.4% 76% False False 466,772
10 278.1620 226.9490 51.2130 18.8% 13.4462 4.9% 88% False False 566,230
20 288.4640 226.9490 61.5150 22.6% 16.3965 6.0% 73% False False 786,133
40 288.4640 149.3154 139.1486 51.2% 17.6916 6.5% 88% False False 945,356
60 288.4640 137.6797 150.7843 55.4% 15.8214 5.8% 89% False False 1,070,924
80 288.4640 123.3839 165.0801 60.7% 13.2522 4.9% 90% False False 1,006,390
100 288.4640 101.6935 186.7705 68.7% 12.2189 4.5% 91% False False 992,145
120 288.4640 101.4906 186.9734 68.7% 11.8643 4.4% 91% False False 959,710
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.0417
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 306.1790
2.618 293.7954
1.618 286.2074
1.000 281.5180
0.618 278.6194
HIGH 273.9300
0.618 271.0314
0.500 270.1360
0.382 269.2406
LOW 266.3420
0.618 261.6526
1.000 258.7540
1.618 254.0646
2.618 246.4766
4.250 234.0930
Fisher Pivots for day following 20-Jun-2019
Pivot 1 day 3 day
R1 271.3580 270.7403
PP 270.7470 269.5117
S1 270.1360 268.2830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.