Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 19-Jun-2019
Day Change Summary
Previous Current
18-Jun-2019 19-Jun-2019 Change Change % Previous Week
Open 272.3560 263.7890 -8.5670 -3.1% 247.8180
High 275.3590 269.9850 -5.3740 -2.0% 263.9320
Low 261.7740 261.2070 -0.5670 -0.2% 226.9490
Close 263.7890 267.9860 4.1970 1.6% 257.5880
Range 13.5850 8.7780 -4.8070 -35.4% 36.9830
ATR 17.1323 16.5356 -0.5967 -3.5% 0.0000
Volume 429,839 371,289 -58,550 -13.6% 3,428,990
Daily Pivots for day following 19-Jun-2019
Classic Woodie Camarilla DeMark
R4 292.7267 289.1343 272.8139
R3 283.9487 280.3563 270.4000
R2 275.1707 275.1707 269.5953
R1 271.5783 271.5783 268.7907 273.3745
PP 266.3927 266.3927 266.3927 267.2908
S1 262.8003 262.8003 267.1814 264.5965
S2 257.6147 257.6147 266.3767
S3 248.8367 254.0223 265.5721
S4 240.0587 245.2443 263.1581
Weekly Pivots for week ending 14-Jun-2019
Classic Woodie Camarilla DeMark
R4 360.4387 345.9963 277.9287
R3 323.4557 309.0133 267.7583
R2 286.4727 286.4727 264.3682
R1 272.0303 272.0303 260.9781 279.2515
PP 249.4897 249.4897 249.4897 253.1003
S1 235.0473 235.0473 254.1979 242.2685
S2 212.5067 212.5067 250.8078
S3 175.5237 198.0643 247.4177
S4 138.5407 161.0813 237.2474
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 278.1620 252.2490 25.9130 9.7% 12.2614 4.6% 61% False False 518,166
10 278.1620 226.9490 51.2130 19.1% 13.8859 5.2% 80% False False 579,177
20 288.4640 226.9490 61.5150 23.0% 16.8332 6.3% 67% False False 808,094
40 288.4640 149.3154 139.1486 51.9% 17.6243 6.6% 85% False False 950,573
60 288.4640 137.4070 151.0570 56.4% 15.7432 5.9% 86% False False 1,072,462
80 288.4640 123.3839 165.0801 61.6% 13.2618 4.9% 88% False False 1,012,656
100 288.4640 101.6935 186.7705 69.7% 12.2058 4.6% 89% False False 996,859
120 288.4640 101.4906 186.9734 69.8% 11.9541 4.5% 89% False False 961,660
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.2441
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 307.2915
2.618 292.9658
1.618 284.1878
1.000 278.7630
0.618 275.4098
HIGH 269.9850
0.618 266.6318
0.500 265.5960
0.382 264.5602
LOW 261.2070
0.618 255.7822
1.000 252.4290
1.618 247.0042
2.618 238.2262
4.250 223.9005
Fisher Pivots for day following 19-Jun-2019
Pivot 1 day 3 day
R1 267.1893 267.9113
PP 266.3927 267.8367
S1 265.5960 267.7620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.