Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jun-2019
Day Change Summary
Previous Current
17-Jun-2019 18-Jun-2019 Change Change % Previous Week
Open 257.5250 272.3560 14.8310 5.8% 247.8180
High 278.1620 275.3590 -2.8030 -1.0% 263.9320
Low 257.3620 261.7740 4.4120 1.7% 226.9490
Close 272.1510 263.7890 -8.3620 -3.1% 257.5880
Range 20.8000 13.5850 -7.2150 -34.7% 36.9830
ATR 17.4052 17.1323 -0.2729 -1.6% 0.0000
Volume 368,328 429,839 61,511 16.7% 3,428,990
Daily Pivots for day following 18-Jun-2019
Classic Woodie Camarilla DeMark
R4 307.7290 299.3440 271.2608
R3 294.1440 285.7590 267.5249
R2 280.5590 280.5590 266.2796
R1 272.1740 272.1740 265.0343 269.5740
PP 266.9740 266.9740 266.9740 265.6740
S1 258.5890 258.5890 262.5437 255.9890
S2 253.3890 253.3890 261.2984
S3 239.8040 245.0040 260.0531
S4 226.2190 231.4190 256.3173
Weekly Pivots for week ending 14-Jun-2019
Classic Woodie Camarilla DeMark
R4 360.4387 345.9963 277.9287
R3 323.4557 309.0133 267.7583
R2 286.4727 286.4727 264.3682
R1 272.0303 272.0303 260.9781 279.2515
PP 249.4897 249.4897 249.4897 253.1003
S1 235.0473 235.0473 254.1979 242.2685
S2 212.5067 212.5067 250.8078
S3 175.5237 198.0643 247.4177
S4 138.5407 161.0813 237.2474
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 278.1620 242.9890 35.1730 13.3% 13.9170 5.3% 59% False False 581,602
10 278.1620 226.9490 51.2130 19.4% 14.4145 5.5% 72% False False 627,183
20 288.4640 226.9490 61.5150 23.3% 17.4254 6.6% 60% False False 840,865
40 288.4640 149.3154 139.1486 52.7% 17.7195 6.7% 82% False False 965,223
60 288.4640 133.4013 155.0627 58.8% 15.6942 5.9% 84% False False 1,075,213
80 288.4640 123.3839 165.0801 62.6% 13.3099 5.0% 85% False False 1,024,266
100 288.4640 101.6935 186.7705 70.8% 12.1587 4.6% 87% False False 1,001,118
120 288.4640 101.4906 186.9734 70.9% 12.1078 4.6% 87% False False 971,204
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.5101
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 333.0953
2.618 310.9245
1.618 297.3395
1.000 288.9440
0.618 283.7545
HIGH 275.3590
0.618 270.1695
0.500 268.5665
0.382 266.9635
LOW 261.7740
0.618 253.3785
1.000 248.1890
1.618 239.7935
2.618 226.2085
4.250 204.0378
Fisher Pivots for day following 18-Jun-2019
Pivot 1 day 3 day
R1 268.5665 265.2055
PP 266.9740 264.7333
S1 265.3815 264.2612

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.