Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jun-2019
Day Change Summary
Previous Current
14-Jun-2019 17-Jun-2019 Change Change % Previous Week
Open 258.6770 257.5250 -1.1520 -0.4% 247.8180
High 261.6890 278.1620 16.4730 6.3% 263.9320
Low 252.2490 257.3620 5.1130 2.0% 226.9490
Close 257.5880 272.1510 14.5630 5.7% 257.5880
Range 9.4400 20.8000 11.3600 120.3% 36.9830
ATR 17.1441 17.4052 0.2611 1.5% 0.0000
Volume 682,622 368,328 -314,294 -46.0% 3,428,990
Daily Pivots for day following 17-Jun-2019
Classic Woodie Camarilla DeMark
R4 331.6250 322.6880 283.5910
R3 310.8250 301.8880 277.8710
R2 290.0250 290.0250 275.9643
R1 281.0880 281.0880 274.0577 285.5565
PP 269.2250 269.2250 269.2250 271.4593
S1 260.2880 260.2880 270.2443 264.7565
S2 248.4250 248.4250 268.3377
S3 227.6250 239.4880 266.4310
S4 206.8250 218.6880 260.7110
Weekly Pivots for week ending 14-Jun-2019
Classic Woodie Camarilla DeMark
R4 360.4387 345.9963 277.9287
R3 323.4557 309.0133 267.7583
R2 286.4727 286.4727 264.3682
R1 272.0303 272.0303 260.9781 279.2515
PP 249.4897 249.4897 249.4897 253.1003
S1 235.0473 235.0473 254.1979 242.2685
S2 212.5067 212.5067 250.8078
S3 175.5237 198.0643 247.4177
S4 138.5407 161.0813 237.2474
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 278.1620 237.4850 40.6770 14.9% 13.4282 4.9% 85% True False 605,282
10 278.1620 226.9490 51.2130 18.8% 15.7044 5.8% 88% True False 712,810
20 288.4640 226.9490 61.5150 22.6% 17.4920 6.4% 73% False False 867,730
40 288.4640 149.3154 139.1486 51.1% 17.5478 6.4% 88% False False 974,441
60 288.4640 132.5026 155.9614 57.3% 15.5052 5.7% 90% False False 1,076,656
80 288.4640 123.3839 165.0801 60.7% 13.2019 4.9% 90% False False 1,026,971
100 288.4640 101.4906 186.9734 68.7% 12.1896 4.5% 91% False False 1,007,954
120 288.4640 101.4906 186.9734 68.7% 12.1409 4.5% 91% False False 978,263
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.2259
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 366.5620
2.618 332.6164
1.618 311.8164
1.000 298.9620
0.618 291.0164
HIGH 278.1620
0.618 270.2164
0.500 267.7620
0.382 265.3076
LOW 257.3620
0.618 244.5076
1.000 236.5620
1.618 223.7076
2.618 202.9076
4.250 168.9620
Fisher Pivots for day following 17-Jun-2019
Pivot 1 day 3 day
R1 270.6880 269.8358
PP 269.2250 267.5207
S1 267.7620 265.2055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.