Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jun-2019
Day Change Summary
Previous Current
13-Jun-2019 14-Jun-2019 Change Change % Previous Week
Open 255.3520 258.6770 3.3250 1.3% 247.8180
High 263.9320 261.6890 -2.2430 -0.8% 263.9320
Low 255.2280 252.2490 -2.9790 -1.2% 226.9490
Close 258.6800 257.5880 -1.0920 -0.4% 257.5880
Range 8.7040 9.4400 0.7360 8.5% 36.9830
ATR 17.7367 17.1441 -0.5926 -3.3% 0.0000
Volume 738,753 682,622 -56,131 -7.6% 3,428,990
Daily Pivots for day following 14-Jun-2019
Classic Woodie Camarilla DeMark
R4 285.4953 280.9817 262.7800
R3 276.0553 271.5417 260.1840
R2 266.6153 266.6153 259.3187
R1 262.1017 262.1017 258.4533 259.6385
PP 257.1753 257.1753 257.1753 255.9438
S1 252.6617 252.6617 256.7227 250.1985
S2 247.7353 247.7353 255.8573
S3 238.2953 243.2217 254.9920
S4 228.8553 233.7817 252.3960
Weekly Pivots for week ending 14-Jun-2019
Classic Woodie Camarilla DeMark
R4 360.4387 345.9963 277.9287
R3 323.4557 309.0133 267.7583
R2 286.4727 286.4727 264.3682
R1 272.0303 272.0303 260.9781 279.2515
PP 249.4897 249.4897 249.4897 253.1003
S1 235.0473 235.0473 254.1979 242.2685
S2 212.5067 212.5067 250.8078
S3 175.5237 198.0643 247.4177
S4 138.5407 161.0813 237.2474
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 263.9320 226.9490 36.9830 14.4% 14.1968 5.5% 83% False False 685,798
10 274.5890 226.9490 47.6400 18.5% 15.5512 6.0% 64% False False 764,284
20 288.4640 226.9490 61.5150 23.9% 18.0844 7.0% 50% False False 906,319
40 288.4640 149.3154 139.1486 54.0% 17.3199 6.7% 78% False False 988,020
60 288.4640 132.0147 156.4493 60.7% 15.2596 5.9% 80% False False 1,080,648
80 288.4640 123.3839 165.0801 64.1% 13.3686 5.2% 81% False False 1,039,474
100 288.4640 101.4906 186.9734 72.6% 12.0100 4.7% 83% False False 1,009,071
120 288.4640 101.4906 186.9734 72.6% 12.0901 4.7% 83% False False 984,819
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.8860
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 301.8090
2.618 286.4029
1.618 276.9629
1.000 271.1290
0.618 267.5229
HIGH 261.6890
0.618 258.0829
0.500 256.9690
0.382 255.8551
LOW 252.2490
0.618 246.4151
1.000 242.8090
1.618 236.9751
2.618 227.5351
4.250 212.1290
Fisher Pivots for day following 14-Jun-2019
Pivot 1 day 3 day
R1 257.3817 256.2122
PP 257.1753 254.8363
S1 256.9690 253.4605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.