Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jun-2019
Day Change Summary
Previous Current
12-Jun-2019 13-Jun-2019 Change Change % Previous Week
Open 244.0330 255.3520 11.3190 4.6% 262.0850
High 260.0450 263.9320 3.8870 1.5% 274.5890
Low 242.9890 255.2280 12.2390 5.0% 234.7390
Close 255.6890 258.6800 2.9910 1.2% 247.8180
Range 17.0560 8.7040 -8.3520 -49.0% 39.8500
ATR 18.4315 17.7367 -0.6948 -3.8% 0.0000
Volume 688,472 738,753 50,281 7.3% 4,213,858
Daily Pivots for day following 13-Jun-2019
Classic Woodie Camarilla DeMark
R4 285.3920 280.7400 263.4672
R3 276.6880 272.0360 261.0736
R2 267.9840 267.9840 260.2757
R1 263.3320 263.3320 259.4779 265.6580
PP 259.2800 259.2800 259.2800 260.4430
S1 254.6280 254.6280 257.8821 256.9540
S2 250.5760 250.5760 257.0843
S3 241.8720 245.9240 256.2864
S4 233.1680 237.2200 253.8928
Weekly Pivots for week ending 07-Jun-2019
Classic Woodie Camarilla DeMark
R4 371.9320 349.7250 269.7355
R3 332.0820 309.8750 258.7768
R2 292.2320 292.2320 255.1238
R1 270.0250 270.0250 251.4709 261.2035
PP 252.3820 252.3820 252.3820 247.9713
S1 230.1750 230.1750 244.1651 221.3535
S2 212.5320 212.5320 240.5122
S3 172.6820 190.3250 236.8593
S4 132.8320 150.4750 225.9005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 263.9320 226.9490 36.9830 14.3% 14.8542 5.7% 86% True False 665,688
10 274.5890 226.9490 47.6400 18.4% 17.0461 6.6% 67% False False 824,285
20 288.4640 224.8926 63.5714 24.6% 19.9733 7.7% 53% False False 976,534
40 288.4640 149.3154 139.1486 53.8% 17.2437 6.7% 79% False False 996,179
60 288.4640 132.0147 156.4493 60.5% 15.1495 5.9% 81% False False 1,078,657
80 288.4640 123.3839 165.0801 63.8% 13.3169 5.1% 82% False False 1,041,626
100 288.4640 101.4906 186.9734 72.3% 11.9453 4.6% 84% False False 1,006,762
120 288.4640 101.4906 186.9734 72.3% 12.4530 4.8% 84% False False 1,000,247
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.7417
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 300.9240
2.618 286.7191
1.618 278.0151
1.000 272.6360
0.618 269.3111
HIGH 263.9320
0.618 260.6071
0.500 259.5800
0.382 258.5529
LOW 255.2280
0.618 249.8489
1.000 246.5240
1.618 241.1449
2.618 232.4409
4.250 218.2360
Fisher Pivots for day following 13-Jun-2019
Pivot 1 day 3 day
R1 259.5800 256.0228
PP 259.2800 253.3657
S1 258.9800 250.7085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.