Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jun-2019
Day Change Summary
Previous Current
11-Jun-2019 12-Jun-2019 Change Change % Previous Week
Open 243.6710 244.0330 0.3620 0.1% 262.0850
High 248.6260 260.0450 11.4190 4.6% 274.5890
Low 237.4850 242.9890 5.5040 2.3% 234.7390
Close 244.0310 255.6890 11.6580 4.8% 247.8180
Range 11.1410 17.0560 5.9150 53.1% 39.8500
ATR 18.5373 18.4315 -0.1058 -0.6% 0.0000
Volume 548,239 688,472 140,233 25.6% 4,213,858
Daily Pivots for day following 12-Jun-2019
Classic Woodie Camarilla DeMark
R4 304.0757 296.9383 265.0698
R3 287.0197 279.8823 260.3794
R2 269.9637 269.9637 258.8159
R1 262.8263 262.8263 257.2525 266.3950
PP 252.9077 252.9077 252.9077 254.6920
S1 245.7703 245.7703 254.1255 249.3390
S2 235.8517 235.8517 252.5621
S3 218.7957 228.7143 250.9986
S4 201.7397 211.6583 246.3082
Weekly Pivots for week ending 07-Jun-2019
Classic Woodie Camarilla DeMark
R4 371.9320 349.7250 269.7355
R3 332.0820 309.8750 258.7768
R2 292.2320 292.2320 255.1238
R1 270.0250 270.0250 251.4709 261.2035
PP 252.3820 252.3820 252.3820 247.9713
S1 230.1750 230.1750 244.1651 221.3535
S2 212.5320 212.5320 240.5122
S3 172.6820 190.3250 236.8593
S4 132.8320 150.4750 225.9005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 260.0450 226.9490 33.0960 12.9% 15.5104 6.1% 87% True False 640,188
10 288.4640 226.9490 61.5150 24.1% 18.8550 7.4% 47% False False 895,676
20 288.4640 224.8926 63.5714 24.9% 21.6868 8.5% 48% False False 1,077,597
40 288.4640 149.3154 139.1486 54.4% 17.2958 6.8% 76% False False 997,937
60 288.4640 132.0147 156.4493 61.2% 15.1203 5.9% 79% False False 1,084,551
80 288.4640 123.3839 165.0801 64.6% 13.2890 5.2% 80% False False 1,045,614
100 288.4640 101.4906 186.9734 73.1% 11.9020 4.7% 82% False False 1,003,504
120 288.4640 101.4906 186.9734 73.1% 12.5039 4.9% 82% False False 1,005,739
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.5089
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 332.5330
2.618 304.6976
1.618 287.6416
1.000 277.1010
0.618 270.5856
HIGH 260.0450
0.618 253.5296
0.500 251.5170
0.382 249.5044
LOW 242.9890
0.618 232.4484
1.000 225.9330
1.618 215.3924
2.618 198.3364
4.250 170.5010
Fisher Pivots for day following 12-Jun-2019
Pivot 1 day 3 day
R1 254.2983 251.6250
PP 252.9077 247.5610
S1 251.5170 243.4970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.