Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jun-2019
Day Change Summary
Previous Current
07-Jun-2019 10-Jun-2019 Change Change % Previous Week
Open 241.2340 247.8180 6.5840 2.7% 262.0850
High 253.8520 251.5920 -2.2600 -0.9% 274.5890
Low 241.1250 226.9490 -14.1760 -5.9% 234.7390
Close 247.8180 243.7160 -4.1020 -1.7% 247.8180
Range 12.7270 24.6430 11.9160 93.6% 39.8500
ATR 18.6804 19.1063 0.4259 2.3% 0.0000
Volume 582,073 770,904 188,831 32.4% 4,213,858
Daily Pivots for day following 10-Jun-2019
Classic Woodie Camarilla DeMark
R4 314.6813 303.8417 257.2697
R3 290.0383 279.1987 250.4928
R2 265.3953 265.3953 248.2339
R1 254.5557 254.5557 245.9749 247.6540
PP 240.7523 240.7523 240.7523 237.3015
S1 229.9127 229.9127 241.4571 223.0110
S2 216.1093 216.1093 239.1981
S3 191.4663 205.2697 236.9392
S4 166.8233 180.6267 230.1624
Weekly Pivots for week ending 07-Jun-2019
Classic Woodie Camarilla DeMark
R4 371.9320 349.7250 269.7355
R3 332.0820 309.8750 258.7768
R2 292.2320 292.2320 255.1238
R1 270.0250 270.0250 251.4709 261.2035
PP 252.3820 252.3820 252.3820 247.9713
S1 230.1750 230.1750 244.1651 221.3535
S2 212.5320 212.5320 240.5122
S3 172.6820 190.3250 236.8593
S4 132.8320 150.4750 225.9005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 261.2900 226.9490 34.3410 14.1% 17.9806 7.4% 49% False True 820,338
10 288.4640 226.9490 61.5150 25.2% 18.3960 7.5% 27% False True 945,318
20 288.4640 192.2050 96.2590 39.5% 23.4695 9.6% 54% False False 1,193,772
40 288.4640 149.3154 139.1486 57.1% 16.8869 6.9% 68% False False 1,006,346
60 288.4640 132.0147 156.4493 64.2% 14.7338 6.0% 71% False False 1,090,216
80 288.4640 123.3839 165.0801 67.7% 13.1429 5.4% 73% False False 1,057,796
100 288.4640 101.4906 186.9734 76.7% 11.7570 4.8% 76% False False 1,003,788
120 288.4640 95.2934 193.1706 79.3% 12.5439 5.1% 77% False False 1,020,547
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2274
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 356.3248
2.618 316.1074
1.618 291.4644
1.000 276.2350
0.618 266.8214
HIGH 251.5920
0.618 242.1784
0.500 239.2705
0.382 236.3626
LOW 226.9490
0.618 211.7196
1.000 202.3060
1.618 187.0766
2.618 162.4336
4.250 122.2163
Fisher Pivots for day following 10-Jun-2019
Pivot 1 day 3 day
R1 242.2342 242.6108
PP 240.7523 241.5057
S1 239.2705 240.4005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.