Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jun-2019
Day Change Summary
Previous Current
06-Jun-2019 07-Jun-2019 Change Change % Previous Week
Open 243.9300 241.2340 -2.6960 -1.1% 262.0850
High 247.6050 253.8520 6.2470 2.5% 274.5890
Low 235.6200 241.1250 5.5050 2.3% 234.7390
Close 241.2340 247.8180 6.5840 2.7% 247.8180
Range 11.9850 12.7270 0.7420 6.2% 39.8500
ATR 19.1383 18.6804 -0.4580 -2.4% 0.0000
Volume 611,252 582,073 -29,179 -4.8% 4,213,858
Daily Pivots for day following 07-Jun-2019
Classic Woodie Camarilla DeMark
R4 285.7793 279.5257 254.8179
R3 273.0523 266.7987 251.3179
R2 260.3253 260.3253 250.1513
R1 254.0717 254.0717 248.9846 257.1985
PP 247.5983 247.5983 247.5983 249.1618
S1 241.3447 241.3447 246.6514 244.4715
S2 234.8713 234.8713 245.4847
S3 222.1443 228.6177 244.3181
S4 209.4173 215.8907 240.8182
Weekly Pivots for week ending 07-Jun-2019
Classic Woodie Camarilla DeMark
R4 371.9320 349.7250 269.7355
R3 332.0820 309.8750 258.7768
R2 292.2320 292.2320 255.1238
R1 270.0250 270.0250 251.4709 261.2035
PP 252.3820 252.3820 252.3820 247.9713
S1 230.1750 230.1750 244.1651 221.3535
S2 212.5320 212.5320 240.5122
S3 172.6820 190.3250 236.8593
S4 132.8320 150.4750 225.9005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 274.5890 234.7390 39.8500 16.1% 16.9056 6.8% 33% False False 842,771
10 288.4640 234.7390 53.7250 21.7% 19.3159 7.8% 24% False False 977,078
20 288.4640 171.1284 117.3356 47.3% 24.0275 9.7% 65% False False 1,218,751
40 288.4640 149.3154 139.1486 56.1% 16.5917 6.7% 71% False False 1,009,236
60 288.4640 132.0147 156.4493 63.1% 14.4625 5.8% 74% False False 1,093,267
80 288.4640 120.0821 168.3819 67.9% 12.8863 5.2% 76% False False 1,055,856
100 288.4640 101.4906 186.9734 75.4% 11.5712 4.7% 78% False False 1,003,754
120 288.4640 92.5242 195.9398 79.1% 12.3832 5.0% 79% False False 1,019,133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.6013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 307.9418
2.618 287.1713
1.618 274.4443
1.000 266.5790
0.618 261.7173
HIGH 253.8520
0.618 248.9903
0.500 247.4885
0.382 245.9867
LOW 241.1250
0.618 233.2597
1.000 228.3980
1.618 220.5327
2.618 207.8057
4.250 187.0353
Fisher Pivots for day following 07-Jun-2019
Pivot 1 day 3 day
R1 247.7082 246.6438
PP 247.5983 245.4697
S1 247.4885 244.2955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.