Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jun-2019
Day Change Summary
Previous Current
04-Jun-2019 05-Jun-2019 Change Change % Previous Week
Open 261.1290 239.9810 -21.1480 -8.1% 253.2652
High 261.2900 248.8030 -12.4870 -4.8% 288.4640
Low 234.8060 234.7390 -0.0670 0.0% 240.5420
Close 239.9230 243.9330 4.0100 1.7% 261.9940
Range 26.4840 14.0640 -12.4200 -46.9% 47.9220
ATR 20.1213 19.6886 -0.4327 -2.2% 0.0000
Volume 1,286,108 851,354 -434,754 -33.8% 5,556,930
Daily Pivots for day following 05-Jun-2019
Classic Woodie Camarilla DeMark
R4 284.6837 278.3723 251.6682
R3 270.6197 264.3083 247.8006
R2 256.5557 256.5557 246.5114
R1 250.2443 250.2443 245.2222 253.4000
PP 242.4917 242.4917 242.4917 244.0695
S1 236.1803 236.1803 242.6438 239.3360
S2 228.4277 228.4277 241.3546
S3 214.3637 222.1163 240.0654
S4 200.2997 208.0523 236.1978
Weekly Pivots for week ending 31-May-2019
Classic Woodie Camarilla DeMark
R4 407.4327 382.6353 288.3511
R3 359.5107 334.7133 275.1726
R2 311.5887 311.5887 270.7797
R1 286.7913 286.7913 266.3869 299.1900
PP 263.6667 263.6667 263.6667 269.8660
S1 238.8693 238.8693 257.6012 251.2680
S2 215.7447 215.7447 253.2083
S3 167.8227 190.9473 248.8155
S4 119.9007 143.0253 235.6369
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 288.4640 234.7390 53.7250 22.0% 22.1996 9.1% 17% False True 1,151,165
10 288.4640 231.6944 56.7696 23.3% 19.7805 8.1% 22% False False 1,037,011
20 288.4640 166.4426 122.0214 50.0% 23.5377 9.6% 64% False False 1,231,746
40 288.4640 149.3154 139.1486 57.0% 16.5935 6.8% 68% False False 1,045,735
60 288.4640 130.3499 158.1141 64.8% 14.2170 5.8% 72% False False 1,109,162
80 288.4640 120.0373 168.4267 69.0% 12.7130 5.2% 74% False False 1,064,623
100 288.4640 101.4906 186.9734 76.6% 11.5569 4.7% 76% False False 1,010,768
120 288.4640 82.4085 206.0555 84.5% 12.3559 5.1% 78% False False 1,022,061
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.4964
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 308.5750
2.618 285.6226
1.618 271.5586
1.000 262.8670
0.618 257.4946
HIGH 248.8030
0.618 243.4306
0.500 241.7710
0.382 240.1114
LOW 234.7390
0.618 226.0474
1.000 220.6750
1.618 211.9834
2.618 197.9194
4.250 174.9670
Fisher Pivots for day following 05-Jun-2019
Pivot 1 day 3 day
R1 243.2123 254.6640
PP 242.4917 251.0870
S1 241.7710 247.5100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.