Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 04-Jun-2019
Day Change Summary
Previous Current
03-Jun-2019 04-Jun-2019 Change Change % Previous Week
Open 262.0850 261.1290 -0.9560 -0.4% 253.2652
High 274.5890 261.2900 -13.2990 -4.8% 288.4640
Low 255.3210 234.8060 -20.5150 -8.0% 240.5420
Close 261.1910 239.9230 -21.2680 -8.1% 261.9940
Range 19.2680 26.4840 7.2160 37.5% 47.9220
ATR 19.6318 20.1213 0.4894 2.5% 0.0000
Volume 883,071 1,286,108 403,037 45.6% 5,556,930
Daily Pivots for day following 04-Jun-2019
Classic Woodie Camarilla DeMark
R4 324.7917 308.8413 254.4892
R3 298.3077 282.3573 247.2061
R2 271.8237 271.8237 244.7784
R1 255.8733 255.8733 242.3507 250.6065
PP 245.3397 245.3397 245.3397 242.7063
S1 229.3893 229.3893 237.4953 224.1225
S2 218.8557 218.8557 235.0676
S3 192.3717 202.9053 232.6399
S4 165.8877 176.4213 225.3568
Weekly Pivots for week ending 31-May-2019
Classic Woodie Camarilla DeMark
R4 407.4327 382.6353 288.3511
R3 359.5107 334.7133 275.1726
R2 311.5887 311.5887 270.7797
R1 286.7913 286.7913 266.3869 299.1900
PP 263.6667 263.6667 263.6667 269.8660
S1 238.8693 238.8693 257.6012 251.2680
S2 215.7447 215.7447 253.2083
S3 167.8227 190.9473 248.8155
S4 119.9007 143.0253 235.6369
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 288.4640 234.8060 53.6580 22.4% 22.0076 9.2% 10% False True 1,144,175
10 288.4640 231.6944 56.7696 23.7% 20.4364 8.5% 14% False False 1,054,547
20 288.4640 163.9806 124.4834 51.9% 23.3502 9.7% 61% False False 1,225,519
40 288.4640 149.3154 139.1486 58.0% 16.5854 6.9% 65% False False 1,083,308
60 288.4640 130.3499 158.1141 65.9% 14.0390 5.9% 69% False False 1,106,193
80 288.4640 118.1611 170.3029 71.0% 12.6078 5.3% 71% False False 1,063,970
100 288.4640 101.4906 186.9734 77.9% 11.6004 4.8% 74% False False 1,010,990
120 288.4640 82.4085 206.0555 85.9% 12.2927 5.1% 76% False False 1,019,685
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.1036
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 373.8470
2.618 330.6251
1.618 304.1411
1.000 287.7740
0.618 277.6571
HIGH 261.2900
0.618 251.1731
0.500 248.0480
0.382 244.9229
LOW 234.8060
0.618 218.4389
1.000 208.3220
1.618 191.9549
2.618 165.4709
4.250 122.2490
Fisher Pivots for day following 04-Jun-2019
Pivot 1 day 3 day
R1 248.0480 254.6975
PP 245.3397 249.7727
S1 242.6313 244.8478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.