Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jun-2019
Day Change Summary
Previous Current
31-May-2019 03-Jun-2019 Change Change % Previous Week
Open 263.3620 262.0850 -1.2770 -0.5% 253.2652
High 264.9310 274.5890 9.6580 3.6% 288.4640
Low 240.5420 255.3210 14.7790 6.1% 240.5420
Close 261.9940 261.1910 -0.8030 -0.3% 261.9940
Range 24.3890 19.2680 -5.1210 -21.0% 47.9220
ATR 19.6598 19.6318 -0.0280 -0.1% 0.0000
Volume 1,282,631 883,071 -399,560 -31.2% 5,556,930
Daily Pivots for day following 03-Jun-2019
Classic Woodie Camarilla DeMark
R4 321.5043 310.6157 271.7884
R3 302.2363 291.3477 266.4897
R2 282.9683 282.9683 264.7235
R1 272.0797 272.0797 262.9572 267.8900
PP 263.7003 263.7003 263.7003 261.6055
S1 252.8117 252.8117 259.4248 248.6220
S2 244.4323 244.4323 257.6585
S3 225.1643 233.5437 255.8923
S4 205.8963 214.2757 250.5936
Weekly Pivots for week ending 31-May-2019
Classic Woodie Camarilla DeMark
R4 407.4327 382.6353 288.3511
R3 359.5107 334.7133 275.1726
R2 311.5887 311.5887 270.7797
R1 286.7913 286.7913 266.3869 299.1900
PP 263.6667 263.6667 263.6667 269.8660
S1 238.8693 238.8693 257.6012 251.2680
S2 215.7447 215.7447 253.2083
S3 167.8227 190.9473 248.8155
S4 119.9007 143.0253 235.6369
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 288.4640 240.5420 47.9220 18.3% 18.8114 7.2% 43% False False 1,070,298
10 288.4640 231.6944 56.7696 21.7% 19.2797 7.4% 52% False False 1,022,649
20 288.4640 163.9806 124.4834 47.7% 22.6621 8.7% 78% False False 1,202,128
40 288.4640 149.3154 139.1486 53.3% 16.1602 6.2% 80% False False 1,094,933
60 288.4640 128.6150 159.8490 61.2% 13.7059 5.2% 83% False False 1,099,695
80 288.4640 116.0617 172.4023 66.0% 12.4016 4.7% 84% False False 1,061,514
100 288.4640 101.4906 186.9734 71.6% 11.4109 4.4% 85% False False 1,005,471
120 288.4640 82.4085 206.0555 78.9% 12.1168 4.6% 87% False False 1,013,351
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.7002
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 356.4780
2.618 325.0326
1.618 305.7646
1.000 293.8570
0.618 286.4966
HIGH 274.5890
0.618 267.2286
0.500 264.9550
0.382 262.6814
LOW 255.3210
0.618 243.4134
1.000 236.0530
1.618 224.1454
2.618 204.8774
4.250 173.4320
Fisher Pivots for day following 03-Jun-2019
Pivot 1 day 3 day
R1 264.9550 264.5030
PP 263.7003 263.3990
S1 262.4457 262.2950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.