Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 31-May-2019
Day Change Summary
Previous Current
30-May-2019 31-May-2019 Change Change % Previous Week
Open 269.4670 263.3620 -6.1050 -2.3% 253.2652
High 288.4640 264.9310 -23.5330 -8.2% 288.4640
Low 261.6710 240.5420 -21.1290 -8.1% 240.5420
Close 263.3290 261.9940 -1.3350 -0.5% 261.9940
Range 26.7930 24.3890 -2.4040 -9.0% 47.9220
ATR 19.2960 19.6598 0.3638 1.9% 0.0000
Volume 1,452,665 1,282,631 -170,034 -11.7% 5,556,930
Daily Pivots for day following 31-May-2019
Classic Woodie Camarilla DeMark
R4 328.9893 319.8807 275.4080
R3 304.6003 295.4917 268.7010
R2 280.2113 280.2113 266.4653
R1 271.1027 271.1027 264.2297 263.4625
PP 255.8223 255.8223 255.8223 252.0023
S1 246.7137 246.7137 259.7583 239.0735
S2 231.4333 231.4333 257.5227
S3 207.0443 222.3247 255.2870
S4 182.6553 197.9357 248.5801
Weekly Pivots for week ending 31-May-2019
Classic Woodie Camarilla DeMark
R4 407.4327 382.6353 288.3511
R3 359.5107 334.7133 275.1726
R2 311.5887 311.5887 270.7797
R1 286.7913 286.7913 266.3869 299.1900
PP 263.6667 263.6667 263.6667 269.8660
S1 238.8693 238.8693 257.6012 251.2680
S2 215.7447 215.7447 253.2083
S3 167.8227 190.9473 248.8155
S4 119.9007 143.0253 235.6369
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 288.4640 240.5420 47.9220 18.3% 21.7261 8.3% 45% False True 1,111,386
10 288.4640 231.5021 56.9619 21.7% 20.6177 7.9% 54% False False 1,048,353
20 288.4640 158.9058 129.5582 49.5% 22.6083 8.6% 80% False False 1,203,689
40 288.4640 149.3154 139.1486 53.1% 16.3252 6.2% 81% False False 1,126,340
60 288.4640 128.6150 159.8490 61.0% 13.5063 5.2% 83% False False 1,098,387
80 288.4640 103.3954 185.0686 70.6% 12.4064 4.7% 86% False False 1,070,126
100 288.4640 101.4906 186.9734 71.4% 11.5067 4.4% 86% False False 1,010,991
120 288.4640 82.4085 206.0555 78.6% 12.0137 4.6% 87% False False 1,011,305
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2556
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 368.5843
2.618 328.7814
1.618 304.3924
1.000 289.3200
0.618 280.0034
HIGH 264.9310
0.618 255.6144
0.500 252.7365
0.382 249.8586
LOW 240.5420
0.618 225.4696
1.000 216.1530
1.618 201.0806
2.618 176.6916
4.250 136.8888
Fisher Pivots for day following 31-May-2019
Pivot 1 day 3 day
R1 258.9082 264.5030
PP 255.8223 263.6667
S1 252.7365 262.8303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.