Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 30-May-2019
Day Change Summary
Previous Current
29-May-2019 30-May-2019 Change Change % Previous Week
Open 272.2669 269.4670 -2.7999 -1.0% 233.8203
High 274.0837 288.4640 14.3803 5.2% 264.1501
Low 260.9798 261.6710 0.6912 0.3% 231.5021
Close 269.4589 263.3290 -6.1299 -2.3% 253.4462
Range 13.1039 26.7930 13.6891 104.5% 32.6480
ATR 18.7193 19.2960 0.5767 3.1% 0.0000
Volume 816,403 1,452,665 636,262 77.9% 4,926,604
Daily Pivots for day following 30-May-2019
Classic Woodie Camarilla DeMark
R4 351.5337 334.2243 278.0652
R3 324.7407 307.4313 270.6971
R2 297.9477 297.9477 268.2411
R1 280.6383 280.6383 265.7850 275.8965
PP 271.1547 271.1547 271.1547 268.7838
S1 253.8453 253.8453 260.8730 249.1035
S2 244.3617 244.3617 258.4170
S3 217.5687 227.0523 255.9609
S4 190.7757 200.2593 248.5929
Weekly Pivots for week ending 24-May-2019
Classic Woodie Camarilla DeMark
R4 347.6435 333.1928 271.4026
R3 314.9955 300.5448 262.4244
R2 282.3475 282.3475 259.4317
R1 267.8968 267.8968 256.4389 275.1222
PP 249.6995 249.6995 249.6995 253.3121
S1 235.2488 235.2488 250.4535 242.4742
S2 217.0515 217.0515 247.4607
S3 184.4035 202.6008 244.4680
S4 151.7555 169.9528 235.4898
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 288.4640 242.2301 46.2339 17.6% 19.4554 7.4% 46% True False 1,029,189
10 288.4640 224.8926 63.5714 24.1% 22.9005 8.7% 60% True False 1,128,783
20 288.4640 158.9058 129.5582 49.2% 21.8652 8.3% 81% True False 1,178,659
40 288.4640 149.3154 139.1486 52.8% 16.0200 6.1% 82% True False 1,140,642
60 288.4640 128.6150 159.8490 60.7% 13.1616 5.0% 84% True False 1,088,191
80 288.4640 103.3954 185.0686 70.3% 12.1258 4.6% 86% True False 1,063,043
100 288.4640 101.4906 186.9734 71.0% 11.3334 4.3% 87% True False 1,003,703
120 288.4640 82.4085 206.0555 78.3% 11.9407 4.5% 88% True False 1,007,183
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.8044
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 402.3343
2.618 358.6081
1.618 331.8151
1.000 315.2570
0.618 305.0221
HIGH 288.4640
0.618 278.2291
0.500 275.0675
0.382 271.9059
LOW 261.6710
0.618 245.1129
1.000 234.8780
1.618 218.3199
2.618 191.5269
4.250 147.8008
Fisher Pivots for day following 30-May-2019
Pivot 1 day 3 day
R1 275.0675 274.7219
PP 271.1547 270.9243
S1 267.2418 267.1266

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.