Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 23-May-2019
Day Change Summary
Previous Current
22-May-2019 23-May-2019 Change Change % Previous Week
Open 261.6897 247.5559 -14.1338 -5.4% 172.2731
High 263.0029 248.0172 -14.9857 -5.7% 279.5511
Low 242.3799 231.6944 -10.6855 -4.4% 171.1284
Close 247.5559 244.3869 -3.1690 -1.3% 233.8202
Range 20.6230 16.3228 -4.3002 -20.9% 108.4227
ATR 19.3958 19.1763 -0.2195 -1.1% 0.0000
Volume 1,026,717 921,005 -105,712 -10.3% 9,677,639
Daily Pivots for day following 23-May-2019
Classic Woodie Camarilla DeMark
R4 290.3346 283.6835 253.3644
R3 274.0118 267.3607 248.8757
R2 257.6890 257.6890 247.3794
R1 251.0379 251.0379 245.8832 246.2021
PP 241.3662 241.3662 241.3662 238.9482
S1 234.7151 234.7151 242.8906 229.8793
S2 225.0434 225.0434 241.3944
S3 208.7206 218.3923 239.8981
S4 192.3978 202.0695 235.4094
Weekly Pivots for week ending 17-May-2019
Classic Woodie Camarilla DeMark
R4 553.4347 502.0501 293.4527
R3 445.0120 393.6274 263.6364
R2 336.5893 336.5893 253.6977
R1 285.2047 285.2047 243.7589 310.8970
PP 228.1666 228.1666 228.1666 241.0127
S1 176.7820 176.7820 223.8815 202.4743
S2 119.7439 119.7439 213.9427
S3 11.3212 68.3593 204.0040
S4 -97.1015 -40.0634 174.1877
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 272.1095 224.8926 47.2169 19.3% 26.3455 10.8% 41% False False 1,228,378
10 279.5511 168.3689 111.1822 45.5% 28.2233 11.5% 68% False False 1,462,423
20 279.5511 149.3154 130.2357 53.3% 18.9868 7.8% 73% False False 1,104,580
40 279.5511 137.6797 141.8714 58.1% 15.5339 6.4% 75% False False 1,213,320
60 279.5511 123.3839 156.1672 63.9% 12.2041 5.0% 77% False False 1,079,809
80 279.5511 101.6935 177.8576 72.8% 11.1745 4.6% 80% False False 1,043,648
100 279.5511 101.4906 178.0605 72.9% 10.9579 4.5% 80% False False 994,425
120 279.5511 82.4085 197.1426 80.7% 11.5395 4.7% 82% False False 1,009,324
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.0149
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 317.3891
2.618 290.7503
1.618 274.4275
1.000 264.3400
0.618 258.1047
HIGH 248.0172
0.618 241.7819
0.500 239.8558
0.382 237.9297
LOW 231.6944
0.618 221.6069
1.000 215.3716
1.618 205.2841
2.618 188.9613
4.250 162.3225
Fisher Pivots for day following 23-May-2019
Pivot 1 day 3 day
R1 242.8765 247.3487
PP 241.3662 246.3614
S1 239.8558 245.3742

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.