Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 21-May-2019
Day Change Summary
Previous Current
20-May-2019 21-May-2019 Change Change % Previous Week
Open 233.8203 253.5683 19.7480 8.4% 172.2731
High 264.1501 262.3576 -1.7925 -0.7% 279.5511
Low 231.5021 247.4407 15.9386 6.9% 171.1284
Close 253.5683 262.0455 8.4772 3.3% 233.8202
Range 32.6480 14.9169 -17.7311 -54.3% 108.4227
ATR 19.6387 19.3014 -0.3373 -1.7% 0.0000
Volume 1,140,109 967,127 -172,982 -15.2% 9,677,639
Daily Pivots for day following 21-May-2019
Classic Woodie Camarilla DeMark
R4 302.0320 296.9556 270.2498
R3 287.1151 282.0387 266.1476
R2 272.1982 272.1982 264.7803
R1 267.1218 267.1218 263.4129 269.6600
PP 257.2813 257.2813 257.2813 258.5504
S1 252.2049 252.2049 260.6781 254.7431
S2 242.3644 242.3644 259.3107
S3 227.4475 237.2880 257.9434
S4 212.5306 222.3711 253.8412
Weekly Pivots for week ending 17-May-2019
Classic Woodie Camarilla DeMark
R4 553.4347 502.0501 293.4527
R3 445.0120 393.6274 263.6364
R2 336.5893 336.5893 253.6977
R1 285.2047 285.2047 243.7589 310.8970
PP 228.1666 228.1666 228.1666 241.0127
S1 176.7820 176.7820 223.8815 202.4743
S2 119.7439 119.7439 213.9427
S3 11.3212 68.3593 204.0040
S4 -97.1015 -40.0634 174.1877
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 279.5511 203.3578 76.1933 29.1% 35.7678 13.6% 77% False False 1,776,427
10 279.5511 163.9806 115.5705 44.1% 26.2640 10.0% 85% False False 1,396,492
20 279.5511 149.3154 130.2357 49.7% 18.0136 6.9% 87% False False 1,089,580
40 279.5511 133.4013 146.1498 55.8% 14.8286 5.7% 88% False False 1,192,387
60 279.5511 123.3839 156.1672 59.6% 11.9381 4.6% 89% False False 1,085,400
80 279.5511 101.6935 177.8576 67.9% 10.8420 4.1% 90% False False 1,041,181
100 279.5511 101.4906 178.0605 68.0% 11.0443 4.2% 90% False False 997,271
120 279.5511 82.4085 197.1426 75.2% 11.3841 4.3% 91% False False 1,013,056
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.4897
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 325.7544
2.618 301.4100
1.618 286.4931
1.000 277.2745
0.618 271.5762
HIGH 262.3576
0.618 256.6593
0.500 254.8992
0.382 253.1390
LOW 247.4407
0.618 238.2221
1.000 232.5238
1.618 223.3052
2.618 208.3883
4.250 184.0439
Fisher Pivots for day following 21-May-2019
Pivot 1 day 3 day
R1 259.6634 257.5307
PP 257.2813 253.0159
S1 254.8992 248.5011

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.