Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 20-May-2019
Day Change Summary
Previous Current
17-May-2019 20-May-2019 Change Change % Previous Week
Open 255.0528 233.8203 -21.2325 -8.3% 172.2731
High 272.1095 264.1501 -7.9594 -2.9% 279.5511
Low 224.8926 231.5021 6.6095 2.9% 171.1284
Close 233.8202 253.5683 19.7481 8.4% 233.8202
Range 47.2169 32.6480 -14.5689 -30.9% 108.4227
ATR 18.6380 19.6387 1.0007 5.4% 0.0000
Volume 2,086,933 1,140,109 -946,824 -45.4% 9,677,639
Daily Pivots for day following 20-May-2019
Classic Woodie Camarilla DeMark
R4 347.6842 333.2742 271.5247
R3 315.0362 300.6262 262.5465
R2 282.3882 282.3882 259.5538
R1 267.9782 267.9782 256.5610 275.1832
PP 249.7402 249.7402 249.7402 253.3427
S1 235.3302 235.3302 250.5756 242.5352
S2 217.0922 217.0922 247.5828
S3 184.4442 202.6822 244.5901
S4 151.7962 170.0342 235.6119
Weekly Pivots for week ending 17-May-2019
Classic Woodie Camarilla DeMark
R4 553.4347 502.0501 293.4527
R3 445.0120 393.6274 263.6364
R2 336.5893 336.5893 253.6977
R1 285.2047 285.2047 243.7589 310.8970
PP 228.1666 228.1666 228.1666 241.0127
S1 176.7820 176.7820 223.8815 202.4743
S2 119.7439 119.7439 213.9427
S3 11.3212 68.3593 204.0040
S4 -97.1015 -40.0634 174.1877
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 279.5511 192.2050 87.3461 34.4% 37.3382 14.7% 70% False False 1,909,452
10 279.5511 163.9806 115.5705 45.6% 26.0445 10.3% 78% False False 1,381,606
20 279.5511 149.3154 130.2357 51.4% 17.6035 6.9% 80% False False 1,081,152
40 279.5511 132.5026 147.0485 58.0% 14.5118 5.7% 82% False False 1,181,120
60 279.5511 123.3839 156.1672 61.6% 11.7718 4.6% 83% False False 1,080,052
80 279.5511 101.4906 178.0605 70.2% 10.8640 4.3% 85% False False 1,043,010
100 279.5511 101.4906 178.0605 70.2% 11.0707 4.4% 85% False False 1,000,369
120 279.5511 82.4085 197.1426 77.7% 11.4019 4.5% 87% False False 1,017,897
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.3220
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 402.9041
2.618 349.6226
1.618 316.9746
1.000 296.7981
0.618 284.3266
HIGH 264.1501
0.618 251.6786
0.500 247.8261
0.382 243.9736
LOW 231.5021
0.618 211.3256
1.000 198.8541
1.618 178.6776
2.618 146.0296
4.250 92.7481
Fisher Pivots for day following 20-May-2019
Pivot 1 day 3 day
R1 251.6542 253.1195
PP 249.7402 252.6707
S1 247.8261 252.2219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.