Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 17-May-2019
Day Change Summary
Previous Current
16-May-2019 17-May-2019 Change Change % Previous Week
Open 239.1180 255.0528 15.9348 6.7% 172.2731
High 279.5511 272.1095 -7.4416 -2.7% 279.5511
Low 236.5776 224.8926 -11.6850 -4.9% 171.1284
Close 255.3990 233.8202 -21.5788 -8.4% 233.8202
Range 42.9735 47.2169 4.2434 9.9% 108.4227
ATR 16.4396 18.6380 2.1984 13.4% 0.0000
Volume 2,760,001 2,086,933 -673,068 -24.4% 9,677,639
Daily Pivots for day following 17-May-2019
Classic Woodie Camarilla DeMark
R4 385.2581 356.7561 259.7895
R3 338.0412 309.5392 246.8048
R2 290.8243 290.8243 242.4766
R1 262.3223 262.3223 238.1484 252.9649
PP 243.6074 243.6074 243.6074 238.9287
S1 215.1054 215.1054 229.4920 205.7480
S2 196.3905 196.3905 225.1638
S3 149.1736 167.8885 220.8356
S4 101.9567 120.6716 207.8509
Weekly Pivots for week ending 17-May-2019
Classic Woodie Camarilla DeMark
R4 553.4347 502.0501 293.4527
R3 445.0120 393.6274 263.6364
R2 336.5893 336.5893 253.6977
R1 285.2047 285.2047 243.7589 310.8970
PP 228.1666 228.1666 228.1666 241.0127
S1 176.7820 176.7820 223.8815 202.4743
S2 119.7439 119.7439 213.9427
S3 11.3212 68.3593 204.0040
S4 -97.1015 -40.0634 174.1877
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 279.5511 171.1284 108.4227 46.4% 37.9692 16.2% 58% False False 1,935,527
10 279.5511 158.9058 120.6453 51.6% 24.5989 10.5% 62% False False 1,359,025
20 279.5511 149.3154 130.2357 55.7% 16.5553 7.1% 65% False False 1,069,721
40 279.5511 132.0147 147.5364 63.1% 13.8472 5.9% 69% False False 1,167,812
60 279.5511 123.3839 156.1672 66.8% 11.7966 5.0% 71% False False 1,083,859
80 279.5511 101.4906 178.0605 76.2% 10.4913 4.5% 74% False False 1,034,759
100 279.5511 101.4906 178.0605 76.2% 10.8912 4.7% 74% False False 1,000,519
120 279.5511 82.4085 197.1426 84.3% 11.2117 4.8% 77% False False 1,023,359
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.8717
Widest range in 100 trading days
Fibonacci Retracements and Extensions
4.250 472.7813
2.618 395.7233
1.618 348.5064
1.000 319.3264
0.618 301.2895
HIGH 272.1095
0.618 254.0726
0.500 248.5011
0.382 242.9295
LOW 224.8926
0.618 195.7126
1.000 177.6757
1.618 148.4957
2.618 101.2788
4.250 24.2208
Fisher Pivots for day following 17-May-2019
Pivot 1 day 3 day
R1 248.5011 241.4545
PP 243.6074 238.9097
S1 238.7138 236.3650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.