Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 16-May-2019
Day Change Summary
Previous Current
15-May-2019 16-May-2019 Change Change % Previous Week
Open 204.7358 239.1180 34.3822 16.8% 166.7216
High 244.4417 279.5511 35.1094 14.4% 181.9260
Low 203.3578 236.5776 33.2198 16.3% 158.9058
Close 239.0767 255.3990 16.3223 6.8% 172.2728
Range 41.0839 42.9735 1.8896 4.6% 23.0202
ATR 14.3985 16.4396 2.0411 14.2% 0.0000
Volume 1,927,967 2,760,001 832,034 43.2% 3,912,613
Daily Pivots for day following 16-May-2019
Classic Woodie Camarilla DeMark
R4 386.0964 363.7212 279.0344
R3 343.1229 320.7477 267.2167
R2 300.1494 300.1494 263.2775
R1 277.7742 277.7742 259.3382 288.9618
PP 257.1759 257.1759 257.1759 262.7697
S1 234.8007 234.8007 251.4598 245.9883
S2 214.2024 214.2024 247.5205
S3 171.2289 191.8272 243.5813
S4 128.2554 148.8537 231.7636
Weekly Pivots for week ending 10-May-2019
Classic Woodie Camarilla DeMark
R4 240.0955 229.2043 184.9339
R3 217.0753 206.1841 178.6034
R2 194.0551 194.0551 176.4932
R1 183.1639 183.1639 174.3830 188.6095
PP 171.0349 171.0349 171.0349 173.7577
S1 160.1437 160.1437 170.1626 165.5893
S2 148.0147 148.0147 168.0524
S3 124.9945 137.1235 165.9422
S4 101.9743 114.1033 159.6117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 279.5511 168.3689 111.1822 43.5% 30.1010 11.8% 78% True False 1,696,469
10 279.5511 158.9058 120.6453 47.2% 20.8299 8.2% 80% True False 1,228,534
20 279.5511 149.3154 130.2357 51.0% 14.5141 5.7% 81% True False 1,015,823
40 279.5511 132.0147 147.5364 57.8% 12.7376 5.0% 84% True False 1,129,719
60 279.5511 123.3839 156.1672 61.1% 11.0982 4.3% 85% True False 1,063,323
80 279.5511 101.4906 178.0605 69.7% 9.9384 3.9% 86% True False 1,014,319
100 279.5511 101.4906 178.0605 69.7% 10.9490 4.3% 86% True False 1,004,990
120 279.5511 82.4085 197.1426 77.2% 11.0471 4.3% 88% True False 1,017,476
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2160
Widest range in 99 trading days
Fibonacci Retracements and Extensions
4.250 462.1885
2.618 392.0557
1.618 349.0822
1.000 322.5246
0.618 306.1087
HIGH 279.5511
0.618 263.1352
0.500 258.0644
0.382 252.9935
LOW 236.5776
0.618 210.0200
1.000 193.6041
1.618 167.0465
2.618 124.0730
4.250 53.9402
Fisher Pivots for day following 16-May-2019
Pivot 1 day 3 day
R1 258.0644 248.8920
PP 257.1759 242.3850
S1 256.2875 235.8781

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.