Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 15-May-2019
Day Change Summary
Previous Current
14-May-2019 15-May-2019 Change Change % Previous Week
Open 199.9265 204.7358 4.8093 2.4% 166.7216
High 214.9735 244.4417 29.4682 13.7% 181.9260
Low 192.2050 203.3578 11.1528 5.8% 158.9058
Close 204.6892 239.0767 34.3875 16.8% 172.2728
Range 22.7685 41.0839 18.3154 80.4% 23.0202
ATR 12.3458 14.3985 2.0527 16.6% 0.0000
Volume 1,632,250 1,927,967 295,717 18.1% 3,912,613
Daily Pivots for day following 15-May-2019
Classic Woodie Camarilla DeMark
R4 352.2104 336.7275 261.6728
R3 311.1265 295.6436 250.3748
R2 270.0426 270.0426 246.6087
R1 254.5597 254.5597 242.8427 262.3012
PP 228.9587 228.9587 228.9587 232.8295
S1 213.4758 213.4758 235.3107 221.2173
S2 187.8748 187.8748 231.5447
S3 146.7909 172.3919 227.7786
S4 105.7070 131.3080 216.4806
Weekly Pivots for week ending 10-May-2019
Classic Woodie Camarilla DeMark
R4 240.0955 229.2043 184.9339
R3 217.0753 206.1841 178.6034
R2 194.0551 194.0551 176.4932
R1 183.1639 183.1639 174.3830 188.6095
PP 171.0349 171.0349 171.0349 173.7577
S1 160.1437 160.1437 170.1626 165.5893
S2 148.0147 148.0147 168.0524
S3 124.9945 137.1235 165.9422
S4 101.9743 114.1033 159.6117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 244.4417 166.4426 77.9991 32.6% 22.9143 9.6% 93% True False 1,256,784
10 244.4417 158.1417 86.3000 36.1% 16.8720 7.1% 94% True False 990,814
20 244.4417 149.3154 95.1263 39.8% 12.9049 5.4% 94% True False 918,278
40 244.4417 132.0147 112.4270 47.0% 11.8371 5.0% 95% True False 1,088,028
60 244.4417 123.3839 121.0578 50.6% 10.4898 4.4% 96% True False 1,034,953
80 244.4417 101.4906 142.9511 59.8% 9.4558 4.0% 96% True False 984,980
100 244.4417 101.4906 142.9511 59.8% 10.6673 4.5% 96% True False 991,367
120 244.4417 82.4085 162.0332 67.8% 10.7935 4.5% 97% True False 1,006,568
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.0655
Widest range in 98 trading days
Fibonacci Retracements and Extensions
4.250 419.0483
2.618 351.9994
1.618 310.9155
1.000 285.5256
0.618 269.8316
HIGH 244.4417
0.618 228.7477
0.500 223.8998
0.382 219.0518
LOW 203.3578
0.618 177.9679
1.000 162.2739
1.618 136.8840
2.618 95.8001
4.250 28.7512
Fisher Pivots for day following 15-May-2019
Pivot 1 day 3 day
R1 234.0177 228.6462
PP 228.9587 218.2156
S1 223.8998 207.7851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.