Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 13-May-2019
Day Change Summary
Previous Current
10-May-2019 13-May-2019 Change Change % Previous Week
Open 168.4562 172.2731 3.8169 2.3% 166.7216
High 176.2450 206.9314 30.6864 17.4% 181.9260
Low 168.3689 171.1284 2.7595 1.6% 158.9058
Close 172.2728 199.9265 27.6537 16.1% 172.2728
Range 7.8761 35.8030 27.9269 354.6% 23.0202
ATR 9.6780 11.5440 1.8661 19.3% 0.0000
Volume 891,640 1,270,488 378,848 42.5% 3,912,613
Daily Pivots for day following 13-May-2019
Classic Woodie Camarilla DeMark
R4 300.0711 285.8018 219.6182
R3 264.2681 249.9988 209.7723
R2 228.4651 228.4651 206.4904
R1 214.1958 214.1958 203.2084 221.3305
PP 192.6621 192.6621 192.6621 196.2294
S1 178.3928 178.3928 196.6446 185.5275
S2 156.8591 156.8591 193.3626
S3 121.0561 142.5898 190.0807
S4 85.2531 106.7868 180.2349
Weekly Pivots for week ending 10-May-2019
Classic Woodie Camarilla DeMark
R4 240.0955 229.2043 184.9339
R3 217.0753 206.1841 178.6034
R2 194.0551 194.0551 176.4932
R1 183.1639 183.1639 174.3830 188.6095
PP 171.0349 171.0349 171.0349 173.7577
S1 160.1437 160.1437 170.1626 165.5893
S2 148.0147 148.0147 168.0524
S3 124.9945 137.1235 165.9422
S4 101.9743 114.1033 159.6117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 206.9314 163.9806 42.9508 21.5% 14.7509 7.4% 84% True False 853,761
10 206.9314 153.8857 53.0457 26.5% 11.6550 5.8% 87% True False 759,949
20 206.9314 149.3154 57.6160 28.8% 10.3043 5.2% 88% True False 818,921
40 206.9314 132.0147 74.9167 37.5% 10.3659 5.2% 91% True False 1,038,438
60 206.9314 123.3839 83.5475 41.8% 9.7007 4.9% 92% True False 1,012,470
80 206.9314 101.4906 105.4408 52.7% 8.8289 4.4% 93% True False 956,292
100 206.9314 95.2934 111.6380 55.8% 10.3588 5.2% 94% True False 985,902
120 206.9314 82.4085 124.5229 62.3% 10.6117 5.3% 94% True False 1,012,162
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.1941
Widest range in 96 trading days
Fibonacci Retracements and Extensions
4.250 359.0942
2.618 300.6637
1.618 264.8607
1.000 242.7344
0.618 229.0577
HIGH 206.9314
0.618 193.2547
0.500 189.0299
0.382 184.8051
LOW 171.1284
0.618 149.0021
1.000 135.3254
1.618 113.1991
2.618 77.3961
4.250 18.9657
Fisher Pivots for day following 13-May-2019
Pivot 1 day 3 day
R1 196.2943 195.5133
PP 192.6621 191.1002
S1 189.0299 186.6870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.