Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 10-May-2019
Day Change Summary
Previous Current
09-May-2019 10-May-2019 Change Change % Previous Week
Open 169.3520 168.4562 -0.8958 -0.5% 166.7216
High 173.4827 176.2450 2.7623 1.6% 181.9260
Low 166.4426 168.3689 1.9263 1.2% 158.9058
Close 168.4562 172.2728 3.8166 2.3% 172.2728
Range 7.0401 7.8761 0.8360 11.9% 23.0202
ATR 9.8166 9.6780 -0.1386 -1.4% 0.0000
Volume 561,577 891,640 330,063 58.8% 3,912,613
Daily Pivots for day following 10-May-2019
Classic Woodie Camarilla DeMark
R4 195.9239 191.9744 176.6047
R3 188.0478 184.0983 174.4387
R2 180.1717 180.1717 173.7168
R1 176.2222 176.2222 172.9948 178.1970
PP 172.2956 172.2956 172.2956 173.2829
S1 168.3461 168.3461 171.5508 170.3209
S2 164.4195 164.4195 170.8288
S3 156.5434 160.4700 170.1069
S4 148.6673 152.5939 167.9409
Weekly Pivots for week ending 10-May-2019
Classic Woodie Camarilla DeMark
R4 240.0955 229.2043 184.9339
R3 217.0753 206.1841 178.6034
R2 194.0551 194.0551 176.4932
R1 183.1639 183.1639 174.3830 188.6095
PP 171.0349 171.0349 171.0349 173.7577
S1 160.1437 160.1437 170.1626 165.5893
S2 148.0147 148.0147 168.0524
S3 124.9945 137.1235 165.9422
S4 101.9743 114.1033 159.6117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 181.9260 158.9058 23.0202 13.4% 11.2287 6.5% 58% False False 782,522
10 181.9260 152.6886 29.2374 17.0% 8.9847 5.2% 67% False False 720,675
20 181.9260 149.3154 32.6106 18.9% 9.1559 5.3% 70% False False 799,721
40 186.4252 132.0147 54.4105 31.6% 9.6800 5.6% 74% False False 1,030,525
60 186.4252 120.0821 66.3431 38.5% 9.1725 5.3% 79% False False 1,001,558
80 186.4252 101.4906 84.9346 49.3% 8.4571 4.9% 83% False False 950,004
100 186.4252 92.5242 93.9010 54.5% 10.0544 5.8% 85% False False 979,209
120 186.4252 82.4085 104.0167 60.4% 10.6139 6.2% 86% False False 1,015,661
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.1078
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 209.7184
2.618 196.8646
1.618 188.9885
1.000 184.1211
0.618 181.1124
HIGH 176.2450
0.618 173.2363
0.500 172.3070
0.382 171.3776
LOW 168.3689
0.618 163.5015
1.000 160.4928
1.618 155.6254
2.618 147.7493
4.250 134.8955
Fisher Pivots for day following 10-May-2019
Pivot 1 day 3 day
R1 172.3070 171.5528
PP 172.2956 170.8328
S1 172.2842 170.1128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.