Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 09-May-2019
Day Change Summary
Previous Current
08-May-2019 09-May-2019 Change Change % Previous Week
Open 170.6803 169.3520 -1.3283 -0.8% 152.9710
High 174.2933 173.4827 -0.8106 -0.5% 169.5525
Low 163.9806 166.4426 2.4620 1.5% 152.6886
Close 169.3524 168.4562 -0.8962 -0.5% 166.7216
Range 10.3127 7.0401 -3.2726 -31.7% 16.8639
ATR 10.0302 9.8166 -0.2136 -2.1% 0.0000
Volume 726,829 561,577 -165,252 -22.7% 3,294,138
Daily Pivots for day following 09-May-2019
Classic Woodie Camarilla DeMark
R4 190.5808 186.5586 172.3283
R3 183.5407 179.5185 170.3922
R2 176.5006 176.5006 169.7469
R1 172.4784 172.4784 169.1015 170.9695
PP 169.4605 169.4605 169.4605 168.7060
S1 165.4383 165.4383 167.8109 163.9294
S2 162.4204 162.4204 167.1655
S3 155.3803 158.3982 166.5202
S4 148.3402 151.3581 164.5841
Weekly Pivots for week ending 03-May-2019
Classic Woodie Camarilla DeMark
R4 213.5793 207.0143 175.9967
R3 196.7154 190.1504 171.3592
R2 179.8515 179.8515 169.8133
R1 173.2865 173.2865 168.2675 176.5690
PP 162.9876 162.9876 162.9876 164.6288
S1 156.4226 156.4226 165.1757 159.7051
S2 146.1237 146.1237 163.6299
S3 129.2598 139.5587 162.0840
S4 112.3959 122.6948 157.4465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 181.9260 158.9058 23.0202 13.7% 11.5589 6.9% 41% False False 760,600
10 181.9260 149.3154 32.6106 19.4% 9.7503 5.8% 59% False False 746,737
20 181.9260 149.3154 32.6106 19.4% 9.1397 5.4% 59% False False 812,822
40 186.4252 131.9974 54.4278 32.3% 9.6324 5.7% 67% False False 1,038,642
60 186.4252 120.0373 66.3879 39.4% 9.1162 5.4% 73% False False 1,002,273
80 186.4252 101.4906 84.9346 50.4% 8.4850 5.0% 79% False False 950,347
100 186.4252 82.4085 104.0167 61.7% 10.1411 6.0% 83% False False 979,625
120 186.4252 82.4085 104.0167 61.7% 10.6247 6.3% 83% False False 1,014,051
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.1135
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 203.4031
2.618 191.9137
1.618 184.8736
1.000 180.5228
0.618 177.8335
HIGH 173.4827
0.618 170.7934
0.500 169.9627
0.382 169.1319
LOW 166.4426
0.618 162.0918
1.000 159.4025
1.618 155.0517
2.618 148.0116
4.250 136.5222
Fisher Pivots for day following 09-May-2019
Pivot 1 day 3 day
R1 169.9627 172.9533
PP 169.4605 171.4543
S1 168.9584 169.9552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.