Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 08-May-2019
Day Change Summary
Previous Current
07-May-2019 08-May-2019 Change Change % Previous Week
Open 173.6542 170.6803 -2.9739 -1.7% 152.9710
High 181.9260 174.2933 -7.6327 -4.2% 169.5525
Low 169.2036 163.9806 -5.2230 -3.1% 152.6886
Close 170.6873 169.3524 -1.3349 -0.8% 166.7216
Range 12.7224 10.3127 -2.4097 -18.9% 16.8639
ATR 10.0084 10.0302 0.0217 0.2% 0.0000
Volume 818,275 726,829 -91,446 -11.2% 3,294,138
Daily Pivots for day following 08-May-2019
Classic Woodie Camarilla DeMark
R4 200.1469 195.0623 175.0244
R3 189.8342 184.7496 172.1884
R2 179.5215 179.5215 171.2431
R1 174.4369 174.4369 170.2977 171.8229
PP 169.2088 169.2088 169.2088 167.9017
S1 164.1242 164.1242 168.4071 161.5102
S2 158.8961 158.8961 167.4617
S3 148.5834 153.8115 166.5164
S4 138.2707 143.4988 163.6804
Weekly Pivots for week ending 03-May-2019
Classic Woodie Camarilla DeMark
R4 213.5793 207.0143 175.9967
R3 196.7154 190.1504 171.3592
R2 179.8515 179.8515 169.8133
R1 173.2865 173.2865 168.2675 176.5690
PP 162.9876 162.9876 162.9876 164.6288
S1 156.4226 156.4226 165.1757 159.7051
S2 146.1237 146.1237 163.6299
S3 129.2598 139.5587 162.0840
S4 112.3959 122.6948 157.4465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 181.9260 158.1417 23.7843 14.0% 10.8297 6.4% 47% False False 724,843
10 181.9260 149.3154 32.6106 19.3% 9.5358 5.6% 61% False False 759,625
20 181.9260 149.3154 32.6106 19.3% 9.6492 5.7% 61% False False 859,725
40 186.4252 130.3499 56.0753 33.1% 9.5566 5.6% 70% False False 1,047,871
60 186.4252 120.0373 66.3879 39.2% 9.1047 5.4% 74% False False 1,008,916
80 186.4252 101.4906 84.9346 50.2% 8.5617 5.1% 80% False False 955,524
100 186.4252 82.4085 104.0167 61.4% 10.1195 6.0% 84% False False 980,124
120 186.9856 82.4085 104.5771 61.8% 10.7102 6.3% 83% False False 1,017,986
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.0272
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 218.1223
2.618 201.2919
1.618 190.9792
1.000 184.6060
0.618 180.6665
HIGH 174.2933
0.618 170.3538
0.500 169.1370
0.382 167.9201
LOW 163.9806
0.618 157.6074
1.000 153.6679
1.618 147.2947
2.618 136.9820
4.250 120.1516
Fisher Pivots for day following 08-May-2019
Pivot 1 day 3 day
R1 169.2806 170.4159
PP 169.2088 170.0614
S1 169.1370 169.7069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.