Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 07-May-2019
Day Change Summary
Previous Current
06-May-2019 07-May-2019 Change Change % Previous Week
Open 166.7216 173.6542 6.9326 4.2% 152.9710
High 177.0978 181.9260 4.8282 2.7% 169.5525
Low 158.9058 169.2036 10.2978 6.5% 152.6886
Close 173.6542 170.6873 -2.9669 -1.7% 166.7216
Range 18.1920 12.7224 -5.4696 -30.1% 16.8639
ATR 9.7997 10.0084 0.2088 2.1% 0.0000
Volume 914,292 818,275 -96,017 -10.5% 3,294,138
Daily Pivots for day following 07-May-2019
Classic Woodie Camarilla DeMark
R4 212.1062 204.1191 177.6846
R3 199.3838 191.3967 174.1860
R2 186.6614 186.6614 173.0197
R1 178.6743 178.6743 171.8535 176.3067
PP 173.9390 173.9390 173.9390 172.7551
S1 165.9519 165.9519 169.5211 163.5843
S2 161.2166 161.2166 168.3549
S3 148.4942 153.2295 167.1886
S4 135.7718 140.5071 163.6900
Weekly Pivots for week ending 03-May-2019
Classic Woodie Camarilla DeMark
R4 213.5793 207.0143 175.9967
R3 196.7154 190.1504 171.3592
R2 179.8515 179.8515 169.8133
R1 173.2865 173.2865 168.2675 176.5690
PP 162.9876 162.9876 162.9876 164.6288
S1 156.4226 156.4226 165.1757 159.7051
S2 146.1237 146.1237 163.6299
S3 129.2598 139.5587 162.0840
S4 112.3959 122.6948 157.4465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 181.9260 157.9579 23.9681 14.0% 9.9047 5.8% 53% True False 692,580
10 181.9260 149.3154 32.6106 19.1% 9.7632 5.7% 66% True False 782,669
20 184.5506 149.3154 35.2352 20.6% 9.8207 5.8% 61% False False 941,096
40 186.4252 130.3499 56.0753 32.9% 9.3835 5.5% 72% False False 1,046,529
60 186.4252 118.1611 68.2641 40.0% 9.0269 5.3% 77% False False 1,010,121
80 186.4252 101.4906 84.9346 49.8% 8.6629 5.1% 81% False False 957,357
100 186.4252 82.4085 104.0167 60.9% 10.0812 5.9% 85% False False 978,518
120 209.6203 82.4085 127.2118 74.5% 10.9230 6.4% 69% False False 1,024,144
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.7171
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 235.9962
2.618 215.2332
1.618 202.5108
1.000 194.6484
0.618 189.7884
HIGH 181.9260
0.618 177.0660
0.500 175.5648
0.382 174.0636
LOW 169.2036
0.618 161.3412
1.000 156.4812
1.618 148.6188
2.618 135.8964
4.250 115.1334
Fisher Pivots for day following 07-May-2019
Pivot 1 day 3 day
R1 175.5648 170.5968
PP 173.9390 170.5064
S1 172.3131 170.4159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.