Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 02-May-2019
Day Change Summary
Previous Current
01-May-2019 02-May-2019 Change Change % Previous Week
Open 157.9934 159.1770 1.1836 0.7% 172.1298
High 163.6459 161.5358 -2.1101 -1.3% 177.2797
Low 157.9579 158.1417 0.1838 0.1% 149.3154
Close 159.1755 160.5250 1.3495 0.8% 152.9865
Range 5.6880 3.3941 -2.2939 -40.3% 27.9643
ATR 9.5663 9.1254 -0.4409 -4.6% 0.0000
Volume 565,514 382,796 -182,718 -32.3% 4,510,030
Daily Pivots for day following 02-May-2019
Classic Woodie Camarilla DeMark
R4 170.2498 168.7815 162.3918
R3 166.8557 165.3874 161.4584
R2 163.4616 163.4616 161.1473
R1 161.9933 161.9933 160.8361 162.7275
PP 160.0675 160.0675 160.0675 160.4346
S1 158.5992 158.5992 160.2139 159.3334
S2 156.6734 156.6734 159.9027
S3 153.2793 155.2051 159.5916
S4 149.8852 151.8110 158.6582
Weekly Pivots for week ending 26-Apr-2019
Classic Woodie Camarilla DeMark
R4 243.7534 226.3343 168.3669
R3 215.7891 198.3700 160.6767
R2 187.8248 187.8248 158.1133
R1 170.4057 170.4057 155.5499 165.1331
PP 159.8605 159.8605 159.8605 157.2243
S1 142.4414 142.4414 150.4231 137.1688
S2 131.8962 131.8962 147.8597
S3 103.9319 114.4771 145.2963
S4 75.9676 86.5128 137.6061
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164.8484 149.3154 15.5330 9.7% 7.9418 4.9% 72% False False 732,874
10 177.2797 149.3154 27.9643 17.4% 8.1982 5.1% 40% False False 803,112
20 186.4252 149.3154 37.1098 23.1% 10.1748 6.3% 30% False False 1,102,626
40 186.4252 128.6150 57.8102 36.0% 8.8098 5.5% 55% False False 1,042,958
60 186.4252 103.3954 83.0298 51.7% 8.8794 5.5% 69% False False 1,024,505
80 186.4252 101.4906 84.9346 52.9% 8.7004 5.4% 70% False False 959,965
100 186.4252 82.4085 104.0167 64.8% 9.9558 6.2% 75% False False 972,888
120 214.9149 82.4085 132.5064 82.5% 10.7344 6.7% 59% False False 1,009,200
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.1210
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 175.9607
2.618 170.4216
1.618 167.0275
1.000 164.9299
0.618 163.6334
HIGH 161.5358
0.618 160.2393
0.500 159.8388
0.382 159.4382
LOW 158.1417
0.618 156.0441
1.000 154.7476
1.618 152.6500
2.618 149.2559
4.250 143.7168
Fisher Pivots for day following 02-May-2019
Pivot 1 day 3 day
R1 160.2963 159.9386
PP 160.0675 159.3522
S1 159.8388 158.7658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.