Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 01-May-2019
Day Change Summary
Previous Current
30-Apr-2019 01-May-2019 Change Change % Previous Week
Open 154.2352 157.9934 3.7582 2.4% 172.1298
High 159.8802 163.6459 3.7657 2.4% 177.2797
Low 153.8857 157.9579 4.0722 2.6% 149.3154
Close 158.0032 159.1755 1.1723 0.7% 152.9865
Range 5.9945 5.6880 -0.3065 -5.1% 27.9643
ATR 9.8646 9.5663 -0.2983 -3.0% 0.0000
Volume 686,056 565,514 -120,542 -17.6% 4,510,030
Daily Pivots for day following 01-May-2019
Classic Woodie Camarilla DeMark
R4 177.3238 173.9376 162.3039
R3 171.6358 168.2496 160.7397
R2 165.9478 165.9478 160.2183
R1 162.5616 162.5616 159.6969 164.2547
PP 160.2598 160.2598 160.2598 161.1063
S1 156.8736 156.8736 158.6541 158.5667
S2 154.5718 154.5718 158.1327
S3 148.8838 151.1856 157.6113
S4 143.1958 145.4976 156.0471
Weekly Pivots for week ending 26-Apr-2019
Classic Woodie Camarilla DeMark
R4 243.7534 226.3343 168.3669
R3 215.7891 198.3700 160.6767
R2 187.8248 187.8248 158.1133
R1 170.4057 170.4057 155.5499 165.1331
PP 159.8605 159.8605 159.8605 157.2243
S1 142.4414 142.4414 150.4231 137.1688
S2 131.8962 131.8962 147.8597
S3 103.9319 114.4771 145.2963
S4 75.9676 86.5128 137.6061
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.2818 149.3154 16.9664 10.7% 8.2420 5.2% 58% False False 794,406
10 177.2797 149.3154 27.9643 17.6% 8.9379 5.6% 35% False False 845,742
20 186.4252 149.3154 37.1098 23.3% 11.3336 7.1% 27% False False 1,228,983
40 186.4252 128.6150 57.8102 36.3% 8.8282 5.5% 53% False False 1,051,222
60 186.4252 101.6935 84.7317 53.2% 8.9192 5.6% 68% False False 1,032,115
80 186.4252 101.4906 84.9346 53.4% 8.7335 5.5% 68% False False 964,374
100 186.4252 82.4085 104.0167 65.3% 10.0724 6.3% 74% False False 991,638
120 219.7677 82.4085 137.3592 86.3% 10.7652 6.8% 56% False False 1,008,142
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.1215
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 187.8199
2.618 178.5371
1.618 172.8491
1.000 169.3339
0.618 167.1611
HIGH 163.6459
0.618 161.4731
0.500 160.8019
0.382 160.1307
LOW 157.9579
0.618 154.4427
1.000 152.2699
1.618 148.7547
2.618 143.0667
4.250 133.7839
Fisher Pivots for day following 01-May-2019
Pivot 1 day 3 day
R1 160.8019 158.8394
PP 160.2598 158.5033
S1 159.7176 158.1673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.