Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 30-Apr-2019
Day Change Summary
Previous Current
29-Apr-2019 30-Apr-2019 Change Change % Previous Week
Open 152.9710 154.2352 1.2642 0.8% 172.1298
High 161.7881 159.8802 -1.9079 -1.2% 177.2797
Low 152.6886 153.8857 1.1971 0.8% 149.3154
Close 154.2336 158.0032 3.7696 2.4% 152.9865
Range 9.0995 5.9945 -3.1050 -34.1% 27.9643
ATR 10.1623 9.8646 -0.2977 -2.9% 0.0000
Volume 877,745 686,056 -191,689 -21.8% 4,510,030
Daily Pivots for day following 30-Apr-2019
Classic Woodie Camarilla DeMark
R4 175.2399 172.6160 161.3002
R3 169.2454 166.6215 159.6517
R2 163.2509 163.2509 159.1022
R1 160.6270 160.6270 158.5527 161.9390
PP 157.2564 157.2564 157.2564 157.9123
S1 154.6325 154.6325 157.4537 155.9445
S2 151.2619 151.2619 156.9042
S3 145.2674 148.6380 156.3547
S4 139.2729 142.6435 154.7062
Weekly Pivots for week ending 26-Apr-2019
Classic Woodie Camarilla DeMark
R4 243.7534 226.3343 168.3669
R3 215.7891 198.3700 160.6767
R2 187.8248 187.8248 158.1133
R1 170.4057 170.4057 155.5499 165.1331
PP 159.8605 159.8605 159.8605 157.2243
S1 142.4414 142.4414 150.4231 137.1688
S2 131.8962 131.8962 147.8597
S3 103.9319 114.4771 145.2963
S4 75.9676 86.5128 137.6061
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 172.9446 149.3154 23.6292 15.0% 9.6218 6.1% 37% False False 872,757
10 177.2797 149.3154 27.9643 17.7% 8.7402 5.5% 31% False False 864,314
20 186.4252 149.3154 37.1098 23.5% 12.0203 7.6% 23% False False 1,311,151
40 186.4252 128.6150 57.8102 36.6% 8.8362 5.6% 51% False False 1,065,662
60 186.4252 101.6935 84.7317 53.6% 8.8538 5.6% 66% False False 1,033,264
80 186.4252 101.4906 84.9346 53.8% 8.8217 5.6% 67% False False 964,187
100 186.4252 82.4085 104.0167 65.8% 10.1023 6.4% 73% False False 998,459
120 223.8275 82.4085 141.4190 89.5% 10.7789 6.8% 53% False False 1,007,548
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.2038
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 185.3568
2.618 175.5738
1.618 169.5793
1.000 165.8747
0.618 163.5848
HIGH 159.8802
0.618 157.5903
0.500 156.8830
0.382 156.1756
LOW 153.8857
0.618 150.1811
1.000 147.8912
1.618 144.1866
2.618 138.1921
4.250 128.4091
Fisher Pivots for day following 30-Apr-2019
Pivot 1 day 3 day
R1 157.6298 157.6961
PP 157.2564 157.3890
S1 156.8830 157.0819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.