Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 29-Apr-2019
Day Change Summary
Previous Current
26-Apr-2019 29-Apr-2019 Change Change % Previous Week
Open 164.7047 152.9710 -11.7337 -7.1% 172.1298
High 164.8484 161.7881 -3.0603 -1.9% 177.2797
Low 149.3154 152.6886 3.3732 2.3% 149.3154
Close 152.9865 154.2336 1.2471 0.8% 152.9865
Range 15.5330 9.0995 -6.4335 -41.4% 27.9643
ATR 10.2440 10.1623 -0.0818 -0.8% 0.0000
Volume 1,152,262 877,745 -274,517 -23.8% 4,510,030
Daily Pivots for day following 29-Apr-2019
Classic Woodie Camarilla DeMark
R4 183.5353 177.9839 159.2383
R3 174.4358 168.8844 156.7360
R2 165.3363 165.3363 155.9018
R1 159.7849 159.7849 155.0677 162.5606
PP 156.2368 156.2368 156.2368 157.6246
S1 150.6854 150.6854 153.3995 153.4611
S2 147.1373 147.1373 152.5654
S3 138.0378 141.5859 151.7312
S4 128.9383 132.4864 149.2289
Weekly Pivots for week ending 26-Apr-2019
Classic Woodie Camarilla DeMark
R4 243.7534 226.3343 168.3669
R3 215.7891 198.3700 160.6767
R2 187.8248 187.8248 158.1133
R1 170.4057 170.4057 155.5499 165.1331
PP 159.8605 159.8605 159.8605 157.2243
S1 142.4414 142.4414 150.4231 137.1688
S2 131.8962 131.8962 147.8597
S3 103.9319 114.4771 145.2963
S4 75.9676 86.5128 137.6061
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 176.7544 149.3154 27.4390 17.8% 9.7660 6.3% 18% False False 895,261
10 177.2797 149.3154 27.9643 18.1% 8.9536 5.8% 18% False False 877,893
20 186.4252 140.9754 45.4498 29.5% 12.7905 8.3% 29% False False 1,378,704
40 186.4252 125.1789 61.2463 39.7% 9.0126 5.8% 47% False False 1,078,089
60 186.4252 101.6935 84.7317 54.9% 8.8446 5.7% 62% False False 1,031,944
80 186.4252 101.4906 84.9346 55.1% 8.8748 5.8% 62% False False 968,455
100 186.4252 82.4085 104.0167 67.4% 10.1118 6.6% 69% False False 998,948
120 223.8275 82.4085 141.4190 91.7% 10.8082 7.0% 51% False False 1,005,434
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.2338
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 200.4610
2.618 185.6106
1.618 176.5111
1.000 170.8876
0.618 167.4116
HIGH 161.7881
0.618 158.3121
0.500 157.2384
0.382 156.1646
LOW 152.6886
0.618 147.0651
1.000 143.5891
1.618 137.9656
2.618 128.8661
4.250 114.0157
Fisher Pivots for day following 29-Apr-2019
Pivot 1 day 3 day
R1 157.2384 157.7986
PP 156.2368 156.6103
S1 155.2352 155.4219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.