Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 26-Apr-2019
Day Change Summary
Previous Current
25-Apr-2019 26-Apr-2019 Change Change % Previous Week
Open 164.2353 164.7047 0.4694 0.3% 172.1298
High 166.2818 164.8484 -1.4334 -0.9% 177.2797
Low 161.3869 149.3154 -12.0715 -7.5% 149.3154
Close 164.6935 152.9865 -11.7070 -7.1% 152.9865
Range 4.8949 15.5330 10.6381 217.3% 27.9643
ATR 9.8372 10.2440 0.4068 4.1% 0.0000
Volume 690,456 1,152,262 461,806 66.9% 4,510,030
Daily Pivots for day following 26-Apr-2019
Classic Woodie Camarilla DeMark
R4 202.3158 193.1841 161.5297
R3 186.7828 177.6511 157.2581
R2 171.2498 171.2498 155.8342
R1 162.1181 162.1181 154.4104 158.9175
PP 155.7168 155.7168 155.7168 154.1164
S1 146.5851 146.5851 151.5626 143.3845
S2 140.1838 140.1838 150.1388
S3 124.6508 131.0521 148.7149
S4 109.1178 115.5191 144.4434
Weekly Pivots for week ending 26-Apr-2019
Classic Woodie Camarilla DeMark
R4 243.7534 226.3343 168.3669
R3 215.7891 198.3700 160.6767
R2 187.8248 187.8248 158.1133
R1 170.4057 170.4057 155.5499 165.1331
PP 159.8605 159.8605 159.8605 157.2243
S1 142.4414 142.4414 150.4231 137.1688
S2 131.8962 131.8962 147.8597
S3 103.9319 114.4771 145.2963
S4 75.9676 86.5128 137.6061
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 177.2797 149.3154 27.9643 18.3% 10.2829 6.7% 13% False True 902,006
10 177.2797 149.3154 27.9643 18.3% 9.3271 6.1% 13% False True 878,768
20 186.4252 140.2307 46.1945 30.2% 12.6286 8.3% 28% False False 1,361,778
40 186.4252 123.3839 63.0413 41.2% 9.1303 6.0% 47% False False 1,087,672
60 186.4252 101.6935 84.7317 55.4% 8.7502 5.7% 61% False False 1,030,869
80 186.4252 101.4906 84.9346 55.5% 8.9333 5.8% 61% False False 968,135
100 186.4252 82.4085 104.0167 68.0% 10.0595 6.6% 68% False False 996,157
120 223.8275 82.4085 141.4190 92.4% 10.8958 7.1% 50% False False 1,000,767
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.7782
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 230.8637
2.618 205.5138
1.618 189.9808
1.000 180.3814
0.618 174.4478
HIGH 164.8484
0.618 158.9148
0.500 157.0819
0.382 155.2490
LOW 149.3154
0.618 139.7160
1.000 133.7824
1.618 124.1830
2.618 108.6500
4.250 83.3002
Fisher Pivots for day following 26-Apr-2019
Pivot 1 day 3 day
R1 157.0819 161.1300
PP 155.7168 158.4155
S1 154.3516 155.7010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.