Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 25-Apr-2019
Day Change Summary
Previous Current
24-Apr-2019 25-Apr-2019 Change Change % Previous Week
Open 172.4328 164.2353 -8.1975 -4.8% 163.3623
High 172.9446 166.2818 -6.6628 -3.9% 176.0647
Low 160.3577 161.3869 1.0292 0.6% 156.2537
Close 164.2311 164.6935 0.4624 0.3% 172.1418
Range 12.5869 4.8949 -7.6920 -61.1% 19.8110
ATR 10.2174 9.8372 -0.3802 -3.7% 0.0000
Volume 957,270 690,456 -266,814 -27.9% 4,277,650
Daily Pivots for day following 25-Apr-2019
Classic Woodie Camarilla DeMark
R4 178.8054 176.6444 167.3857
R3 173.9105 171.7495 166.0396
R2 169.0156 169.0156 165.5909
R1 166.8546 166.8546 165.1422 167.9351
PP 164.1207 164.1207 164.1207 164.6610
S1 161.9597 161.9597 164.2448 163.0402
S2 159.2258 159.2258 163.7961
S3 154.3309 157.0648 163.3474
S4 149.4360 152.1699 162.0013
Weekly Pivots for week ending 19-Apr-2019
Classic Woodie Camarilla DeMark
R4 227.5864 219.6751 183.0379
R3 207.7754 199.8641 177.5898
R2 187.9644 187.9644 175.7738
R1 180.0531 180.0531 173.9578 184.0088
PP 168.1534 168.1534 168.1534 170.1312
S1 160.2421 160.2421 170.3258 164.1978
S2 148.3424 148.3424 168.5098
S3 128.5314 140.4311 166.6938
S4 108.7204 120.6201 161.2458
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 177.2797 160.3577 16.9220 10.3% 8.4546 5.1% 26% False False 873,349
10 177.2797 156.2537 21.0260 12.8% 8.5290 5.2% 40% False False 878,907
20 186.4252 137.6797 48.7455 29.6% 12.0810 7.3% 55% False False 1,322,060
40 186.4252 123.3839 63.0413 38.3% 8.8127 5.4% 66% False False 1,067,424
60 186.4252 101.6935 84.7317 51.4% 8.5704 5.2% 74% False False 1,023,338
80 186.4252 101.4906 84.9346 51.6% 8.9507 5.4% 74% False False 966,886
100 186.4252 82.4085 104.0167 63.2% 10.0500 6.1% 79% False False 990,273
120 223.8275 82.4085 141.4190 85.9% 10.8044 6.6% 58% False False 993,356
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.0032
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 187.0851
2.618 179.0966
1.618 174.2017
1.000 171.1767
0.618 169.3068
HIGH 166.2818
0.618 164.4119
0.500 163.8344
0.382 163.2568
LOW 161.3869
0.618 158.3619
1.000 156.4920
1.618 153.4670
2.618 148.5721
4.250 140.5836
Fisher Pivots for day following 25-Apr-2019
Pivot 1 day 3 day
R1 164.4071 168.5561
PP 164.1207 167.2685
S1 163.8344 165.9810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.