Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 23-Apr-2019
Day Change Summary
Previous Current
22-Apr-2019 23-Apr-2019 Change Change % Previous Week
Open 172.1298 171.4823 -0.6475 -0.4% 163.3623
High 177.2797 176.7544 -0.5253 -0.3% 176.0647
Low 165.5956 170.0389 4.4433 2.7% 156.2537
Close 171.4823 172.4120 0.9297 0.5% 172.1418
Range 11.6841 6.7155 -4.9686 -42.5% 19.8110
ATR 10.2905 10.0351 -0.2554 -2.5% 0.0000
Volume 911,470 798,572 -112,898 -12.4% 4,277,650
Daily Pivots for day following 23-Apr-2019
Classic Woodie Camarilla DeMark
R4 193.2149 189.5290 176.1055
R3 186.4994 182.8135 174.2588
R2 179.7839 179.7839 173.6432
R1 176.0980 176.0980 173.0276 177.9410
PP 173.0684 173.0684 173.0684 173.9899
S1 169.3825 169.3825 171.7964 171.2255
S2 166.3529 166.3529 171.1808
S3 159.6374 162.6670 170.5652
S4 152.9219 155.9515 168.7185
Weekly Pivots for week ending 19-Apr-2019
Classic Woodie Camarilla DeMark
R4 227.5864 219.6751 183.0379
R3 207.7754 199.8641 177.5898
R2 187.9644 187.9644 175.7738
R1 180.0531 180.0531 173.9578 184.0088
PP 168.1534 168.1534 168.1534 170.1312
S1 160.2421 160.2421 170.3258 164.1978
S2 148.3424 148.3424 168.5098
S3 128.5314 140.4311 166.6938
S4 108.7204 120.6201 161.2458
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 177.2797 164.4232 12.8565 7.5% 7.8586 4.6% 62% False False 855,871
10 184.5506 156.2537 28.2969 16.4% 9.8781 5.7% 57% False False 1,099,523
20 186.4252 133.4013 53.0239 30.8% 11.6436 6.8% 74% False False 1,295,194
40 186.4252 123.3839 63.0413 36.6% 8.9004 5.2% 78% False False 1,083,309
60 186.4252 101.6935 84.7317 49.1% 8.4515 4.9% 83% False False 1,025,048
80 186.4252 101.4906 84.9346 49.3% 9.3019 5.4% 84% False False 974,194
100 186.4252 82.4085 104.0167 60.3% 10.0582 5.8% 87% False False 997,752
120 223.8275 82.4085 141.4190 82.0% 10.7289 6.2% 64% False False 983,726
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.6176
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 205.2953
2.618 194.3356
1.618 187.6201
1.000 183.4699
0.618 180.9046
HIGH 176.7544
0.618 174.1891
0.500 173.3967
0.382 172.6042
LOW 170.0389
0.618 165.8887
1.000 163.3234
1.618 159.1732
2.618 152.4577
4.250 141.4980
Fisher Pivots for day following 23-Apr-2019
Pivot 1 day 3 day
R1 173.3967 172.0872
PP 173.0684 171.7624
S1 172.7402 171.4377

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.