Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 22-Apr-2019
Day Change Summary
Previous Current
19-Apr-2019 22-Apr-2019 Change Change % Previous Week
Open 175.7653 172.1298 -3.6355 -2.1% 163.3623
High 175.9768 177.2797 1.3029 0.7% 176.0647
Low 169.5853 165.5956 -3.9897 -2.4% 156.2537
Close 172.1418 171.4823 -0.6595 -0.4% 172.1418
Range 6.3915 11.6841 5.2926 82.8% 19.8110
ATR 10.1833 10.2905 0.1072 1.1% 0.0000
Volume 1,008,980 911,470 -97,510 -9.7% 4,277,650
Daily Pivots for day following 22-Apr-2019
Classic Woodie Camarilla DeMark
R4 206.5048 200.6777 177.9086
R3 194.8207 188.9936 174.6954
R2 183.1366 183.1366 173.6244
R1 177.3095 177.3095 172.5533 174.3810
PP 171.4525 171.4525 171.4525 169.9883
S1 165.6254 165.6254 170.4113 162.6969
S2 159.7684 159.7684 169.3402
S3 148.0843 153.9413 168.2692
S4 136.4002 142.2572 165.0560
Weekly Pivots for week ending 19-Apr-2019
Classic Woodie Camarilla DeMark
R4 227.5864 219.6751 183.0379
R3 207.7754 199.8641 177.5898
R2 187.9644 187.9644 175.7738
R1 180.0531 180.0531 173.9578 184.0088
PP 168.1534 168.1534 168.1534 170.1312
S1 160.2421 160.2421 170.3258 164.1978
S2 148.3424 148.3424 168.5098
S3 128.5314 140.4311 166.6938
S4 108.7204 120.6201 161.2458
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 177.2797 159.4715 17.8082 10.4% 8.1412 4.7% 67% True False 860,525
10 184.5506 156.2537 28.2969 16.5% 10.1541 5.9% 54% False False 1,194,779
20 186.4252 132.5026 53.9226 31.4% 11.4200 6.7% 72% False False 1,281,087
40 186.4252 123.3839 63.0413 36.8% 8.8560 5.2% 76% False False 1,079,501
60 186.4252 101.4906 84.9346 49.5% 8.6175 5.0% 82% False False 1,030,296
80 186.4252 101.4906 84.9346 49.5% 9.4375 5.5% 82% False False 980,174
100 186.4252 82.4085 104.0167 60.7% 10.1616 5.9% 86% False False 1,005,246
120 223.8275 82.4085 141.4190 82.5% 10.6947 6.2% 63% False False 978,758
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.7008
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 226.9371
2.618 207.8687
1.618 196.1846
1.000 188.9638
0.618 184.5005
HIGH 177.2797
0.618 172.8164
0.500 171.4377
0.382 170.0589
LOW 165.5956
0.618 158.3748
1.000 153.9115
1.618 146.6907
2.618 135.0066
4.250 115.9382
Fisher Pivots for day following 22-Apr-2019
Pivot 1 day 3 day
R1 171.4674 171.4138
PP 171.4525 171.3452
S1 171.4377 171.2767

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.