Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 18-Apr-2019
Day Change Summary
Previous Current
17-Apr-2019 18-Apr-2019 Change Change % Previous Week
Open 165.2815 166.3146 1.0331 0.6% 163.2956
High 168.1342 176.0647 7.9305 4.7% 186.4252
Low 164.4232 165.2737 0.8505 0.5% 159.1837
Close 166.3153 175.7472 9.4319 5.7% 163.3623
Range 3.7110 10.7910 7.0800 190.8% 27.2415
ATR 10.4506 10.4749 0.0243 0.2% 0.0000
Volume 751,239 809,095 57,856 7.7% 8,898,023
Daily Pivots for day following 18-Apr-2019
Classic Woodie Camarilla DeMark
R4 204.7349 201.0320 181.6823
R3 193.9439 190.2410 178.7147
R2 183.1529 183.1529 177.7256
R1 179.4500 179.4500 176.7364 181.3015
PP 172.3619 172.3619 172.3619 173.2876
S1 168.6590 168.6590 174.7580 170.5105
S2 161.5709 161.5709 173.7689
S3 150.7799 157.8680 172.7797
S4 139.9889 147.0770 169.8122
Weekly Pivots for week ending 12-Apr-2019
Classic Woodie Camarilla DeMark
R4 251.3816 234.6134 178.3451
R3 224.1401 207.3719 170.8537
R2 196.8986 196.8986 168.3566
R1 180.1304 180.1304 165.8594 188.5145
PP 169.6571 169.6571 169.6571 173.8491
S1 152.8889 152.8889 160.8652 161.2730
S2 142.4156 142.4156 158.3680
S3 115.1741 125.6474 155.8709
S4 87.9326 98.4059 148.3795
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 176.0647 156.2537 19.8110 11.3% 8.6035 4.9% 98% True False 884,465
10 186.4252 155.5949 30.8303 17.5% 12.1514 6.9% 65% False False 1,402,140
20 186.4252 132.0147 54.4105 31.0% 10.9612 6.2% 80% False False 1,243,615
40 186.4252 123.3839 63.0413 35.9% 9.3902 5.3% 83% False False 1,087,073
60 186.4252 101.4906 84.9346 48.3% 8.4131 4.8% 87% False False 1,013,818
80 186.4252 101.4906 84.9346 48.3% 10.0577 5.7% 87% False False 1,002,282
100 186.4252 82.4085 104.0167 59.2% 10.3537 5.9% 90% False False 1,017,807
120 223.8275 82.4085 141.4190 80.5% 10.6773 6.1% 66% False False 968,451
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.4777
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 221.9265
2.618 204.3155
1.618 193.5245
1.000 186.8557
0.618 182.7335
HIGH 176.0647
0.618 171.9425
0.500 170.6692
0.382 169.3959
LOW 165.2737
0.618 158.6049
1.000 154.4827
1.618 147.8139
2.618 137.0229
4.250 119.4120
Fisher Pivots for day following 18-Apr-2019
Pivot 1 day 3 day
R1 174.0545 173.0875
PP 172.3619 170.4278
S1 170.6692 167.7681

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.