Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 17-Apr-2019
Day Change Summary
Previous Current
16-Apr-2019 17-Apr-2019 Change Change % Previous Week
Open 160.1215 165.2815 5.1600 3.2% 163.2956
High 167.6000 168.1342 0.5342 0.3% 186.4252
Low 159.4715 164.4232 4.9517 3.1% 159.1837
Close 165.2805 166.3153 1.0348 0.6% 163.3623
Range 8.1285 3.7110 -4.4175 -54.3% 27.2415
ATR 10.9691 10.4506 -0.5184 -4.7% 0.0000
Volume 821,845 751,239 -70,606 -8.6% 8,898,023
Daily Pivots for day following 17-Apr-2019
Classic Woodie Camarilla DeMark
R4 177.4239 175.5806 168.3564
R3 173.7129 171.8696 167.3358
R2 170.0019 170.0019 166.9957
R1 168.1586 168.1586 166.6555 169.0803
PP 166.2909 166.2909 166.2909 166.7517
S1 164.4476 164.4476 165.9751 165.3693
S2 162.5799 162.5799 165.6350
S3 158.8689 160.7366 165.2948
S4 155.1579 157.0256 164.2743
Weekly Pivots for week ending 12-Apr-2019
Classic Woodie Camarilla DeMark
R4 251.3816 234.6134 178.3451
R3 224.1401 207.3719 170.8537
R2 196.8986 196.8986 168.3566
R1 180.1304 180.1304 165.8594 188.5145
PP 169.6571 169.6571 169.6571 173.8491
S1 152.8889 152.8889 160.8652 161.2730
S2 142.4156 142.4156 158.3680
S3 115.1741 125.6474 155.8709
S4 87.9326 98.4059 148.3795
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 177.5796 156.2537 21.3259 12.8% 9.8915 5.9% 47% False False 1,022,574
10 186.4252 152.8198 33.6054 20.2% 13.7293 8.3% 40% False False 1,612,224
20 186.4252 132.0147 54.4105 32.7% 10.7693 6.5% 63% False False 1,257,779
40 186.4252 123.3839 63.0413 37.9% 9.2822 5.6% 68% False False 1,093,291
60 186.4252 101.4906 84.9346 51.1% 8.3061 5.0% 76% False False 1,007,215
80 186.4252 101.4906 84.9346 51.1% 10.1079 6.1% 76% False False 1,009,640
100 186.4252 82.4085 104.0167 62.5% 10.3712 6.2% 81% False False 1,024,226
120 223.8275 82.4085 141.4190 85.0% 10.6201 6.4% 59% False False 963,449
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.5115
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 183.9060
2.618 177.8496
1.618 174.1386
1.000 171.8452
0.618 170.4276
HIGH 168.1342
0.618 166.7166
0.500 166.2787
0.382 165.8408
LOW 164.4232
0.618 162.1298
1.000 160.7122
1.618 158.4188
2.618 154.7078
4.250 148.6515
Fisher Pivots for day following 17-Apr-2019
Pivot 1 day 3 day
R1 166.3031 165.1006
PP 166.2909 163.8859
S1 166.2787 162.6712

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.