Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 16-Apr-2019
Day Change Summary
Previous Current
15-Apr-2019 16-Apr-2019 Change Change % Previous Week
Open 163.3623 160.1215 -3.2408 -2.0% 163.2956
High 169.0886 167.6000 -1.4886 -0.9% 186.4252
Low 156.2537 159.4715 3.2178 2.1% 159.1837
Close 160.1335 165.2805 5.1470 3.2% 163.3623
Range 12.8349 8.1285 -4.7064 -36.7% 27.2415
ATR 11.1876 10.9691 -0.2185 -2.0% 0.0000
Volume 886,491 821,845 -64,646 -7.3% 8,898,023
Daily Pivots for day following 16-Apr-2019
Classic Woodie Camarilla DeMark
R4 188.5028 185.0202 169.7512
R3 180.3743 176.8917 167.5158
R2 172.2458 172.2458 166.7707
R1 168.7632 168.7632 166.0256 170.5045
PP 164.1173 164.1173 164.1173 164.9880
S1 160.6347 160.6347 164.5354 162.3760
S2 155.9888 155.9888 163.7903
S3 147.8603 152.5062 163.0452
S4 139.7318 144.3777 160.8098
Weekly Pivots for week ending 12-Apr-2019
Classic Woodie Camarilla DeMark
R4 251.3816 234.6134 178.3451
R3 224.1401 207.3719 170.8537
R2 196.8986 196.8986 168.3566
R1 180.1304 180.1304 165.8594 188.5145
PP 169.6571 169.6571 169.6571 173.8491
S1 152.8889 152.8889 160.8652 161.2730
S2 142.4156 142.4156 158.3680
S3 115.1741 125.6474 155.8709
S4 87.9326 98.4059 148.3795
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 184.5506 156.2537 28.2969 17.1% 11.8976 7.2% 32% False False 1,343,176
10 186.4252 152.8198 33.6054 20.3% 15.3004 9.3% 37% False False 1,757,988
20 186.4252 132.0147 54.4105 32.9% 10.7203 6.5% 61% False False 1,258,202
40 186.4252 123.3839 63.0413 38.1% 9.3971 5.7% 66% False False 1,100,628
60 186.4252 101.4906 84.9346 51.4% 8.3825 5.1% 75% False False 1,006,528
80 186.4252 99.9675 86.4577 52.3% 10.2953 6.2% 76% False False 1,020,731
100 186.4252 82.4085 104.0167 62.9% 10.4803 6.3% 80% False False 1,032,303
120 223.8275 82.4085 141.4190 85.6% 10.6150 6.4% 59% False False 958,874
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.4760
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 202.1461
2.618 188.8804
1.618 180.7519
1.000 175.7285
0.618 172.6234
HIGH 167.6000
0.618 164.4949
0.500 163.5358
0.382 162.5766
LOW 159.4715
0.618 154.4481
1.000 151.3430
1.618 146.3196
2.618 138.1911
4.250 124.9254
Fisher Pivots for day following 16-Apr-2019
Pivot 1 day 3 day
R1 164.6989 164.4107
PP 164.1173 163.5409
S1 163.5358 162.6712

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.