Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 15-Apr-2019
Day Change Summary
Previous Current
12-Apr-2019 15-Apr-2019 Change Change % Previous Week
Open 164.3422 163.3623 -0.9799 -0.6% 163.2956
High 166.7358 169.0886 2.3528 1.4% 186.4252
Low 159.1837 156.2537 -2.9300 -1.8% 159.1837
Close 163.3623 160.1335 -3.2288 -2.0% 163.3623
Range 7.5521 12.8349 5.2828 70.0% 27.2415
ATR 11.0608 11.1876 0.1267 1.1% 0.0000
Volume 1,153,659 886,491 -267,168 -23.2% 8,898,023
Daily Pivots for day following 15-Apr-2019
Classic Woodie Camarilla DeMark
R4 200.3300 193.0666 167.1927
R3 187.4951 180.2317 163.6631
R2 174.6602 174.6602 162.4866
R1 167.3968 167.3968 161.3100 164.6111
PP 161.8253 161.8253 161.8253 160.4324
S1 154.5619 154.5619 158.9570 151.7762
S2 148.9904 148.9904 157.7804
S3 136.1555 141.7270 156.6039
S4 123.3206 128.8921 153.0743
Weekly Pivots for week ending 12-Apr-2019
Classic Woodie Camarilla DeMark
R4 251.3816 234.6134 178.3451
R3 224.1401 207.3719 170.8537
R2 196.8986 196.8986 168.3566
R1 180.1304 180.1304 165.8594 188.5145
PP 169.6571 169.6571 169.6571 173.8491
S1 152.8889 152.8889 160.8652 161.2730
S2 142.4156 142.4156 158.3680
S3 115.1741 125.6474 155.8709
S4 87.9326 98.4059 148.3795
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 184.5506 156.2537 28.2969 17.7% 12.1669 7.6% 14% False True 1,529,032
10 186.4252 140.9754 45.4498 28.4% 16.6275 10.4% 42% False False 1,879,515
20 186.4252 132.0147 54.4105 34.0% 10.4276 6.5% 52% False False 1,257,955
40 186.4252 123.3839 63.0413 39.4% 9.3988 5.9% 58% False False 1,109,245
60 186.4252 101.4906 84.9346 53.0% 8.3371 5.2% 69% False False 1,002,082
80 186.4252 95.2934 91.1318 56.9% 10.3724 6.5% 71% False False 1,027,648
100 186.4252 82.4085 104.0167 65.0% 10.6731 6.7% 75% False False 1,050,810
120 223.8275 82.4085 141.4190 88.3% 10.5972 6.6% 55% False False 954,146
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.4257
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 223.6369
2.618 202.6904
1.618 189.8555
1.000 181.9235
0.618 177.0206
HIGH 169.0886
0.618 164.1857
0.500 162.6712
0.382 161.1566
LOW 156.2537
0.618 148.3217
1.000 143.4188
1.618 135.4868
2.618 122.6519
4.250 101.7054
Fisher Pivots for day following 15-Apr-2019
Pivot 1 day 3 day
R1 162.6712 166.9167
PP 161.8253 164.6556
S1 160.9794 162.3946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.