Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 12-Apr-2019
Day Change Summary
Previous Current
11-Apr-2019 12-Apr-2019 Change Change % Previous Week
Open 175.2595 164.3422 -10.9173 -6.2% 163.2956
High 177.5796 166.7358 -10.8438 -6.1% 186.4252
Low 160.3485 159.1837 -1.1648 -0.7% 159.1837
Close 164.3422 163.3623 -0.9799 -0.6% 163.3623
Range 17.2311 7.5521 -9.6790 -56.2% 27.2415
ATR 11.3307 11.0608 -0.2699 -2.4% 0.0000
Volume 1,499,640 1,153,659 -345,981 -23.1% 8,898,023
Daily Pivots for day following 12-Apr-2019
Classic Woodie Camarilla DeMark
R4 185.7502 182.1084 167.5160
R3 178.1981 174.5563 165.4391
R2 170.6460 170.6460 164.7469
R1 167.0042 167.0042 164.0546 165.0491
PP 163.0939 163.0939 163.0939 162.1164
S1 159.4521 159.4521 162.6700 157.4970
S2 155.5418 155.5418 161.9777
S3 147.9897 151.9000 161.2855
S4 140.4376 144.3479 159.2086
Weekly Pivots for week ending 12-Apr-2019
Classic Woodie Camarilla DeMark
R4 251.3816 234.6134 178.3451
R3 224.1401 207.3719 170.8537
R2 196.8986 196.8986 168.3566
R1 180.1304 180.1304 165.8594 188.5145
PP 169.6571 169.6571 169.6571 173.8491
S1 152.8889 152.8889 160.8652 161.2730
S2 142.4156 142.4156 158.3680
S3 115.1741 125.6474 155.8709
S4 87.9326 98.4059 148.3795
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 186.4252 159.1837 27.2415 16.7% 14.7737 9.0% 15% False True 1,779,604
10 186.4252 140.2307 46.1945 28.3% 15.9300 9.8% 50% False False 1,844,788
20 186.4252 132.0147 54.4105 33.3% 10.2040 6.2% 58% False False 1,261,328
40 186.4252 120.0821 66.3431 40.6% 9.1809 5.6% 65% False False 1,102,476
60 186.4252 101.4906 84.9346 52.0% 8.2241 5.0% 73% False False 1,000,099
80 186.4252 92.5242 93.9010 57.5% 10.2790 6.3% 75% False False 1,024,081
100 186.4252 82.4085 104.0167 63.7% 10.9055 6.7% 78% False False 1,058,849
120 223.8275 82.4085 141.4190 86.6% 10.5531 6.5% 57% False False 949,283
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.9404
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 198.8322
2.618 186.5072
1.618 178.9551
1.000 174.2879
0.618 171.4030
HIGH 166.7358
0.618 163.8509
0.500 162.9598
0.382 162.0686
LOW 159.1837
0.618 154.5165
1.000 151.6316
1.618 146.9644
2.618 139.4123
4.250 127.0873
Fisher Pivots for day following 12-Apr-2019
Pivot 1 day 3 day
R1 163.2281 171.8672
PP 163.0939 169.0322
S1 162.9598 166.1973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.